Fresnillo Plc (Germany) Price History
FNL Stock | EUR 7.53 0.08 1.05% |
If you're considering investing in Fresnillo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresnillo Plc stands at 7.53, as last reported on the 24th of December, with the highest price reaching 7.65 and the lowest price hitting 7.53 during the day. At this point, Fresnillo Plc is somewhat reliable. Fresnillo plc secures Sharpe Ratio (or Efficiency) of 0.0259, which denotes the company had a 0.0259% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fresnillo plc, which you can use to evaluate the volatility of the firm. Please confirm Fresnillo Plc's Coefficient Of Variation of 1827.59, mean deviation of 2.21, and Downside Deviation of 2.88 to check if the risk estimate we provide is consistent with the expected return of 0.073%.
Fresnillo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fresnillo |
Sharpe Ratio = 0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FNL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fresnillo Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresnillo Plc by adding it to a well-diversified portfolio.
Fresnillo Plc Stock Price History Chart
There are several ways to analyze Fresnillo Stock price data. The simplest method is using a basic Fresnillo candlestick price chart, which shows Fresnillo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 9.45 |
Lowest Price | November 14, 2024 | 7.39 |
Fresnillo Plc December 24, 2024 Stock Price Synopsis
Various analyses of Fresnillo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresnillo Stock. It can be used to describe the percentage change in the price of Fresnillo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresnillo Stock.Fresnillo Plc Price Rate Of Daily Change | 0.99 | |
Fresnillo Plc Price Daily Balance Of Power | (0.67) | |
Fresnillo Plc Price Action Indicator | (0.10) |
Fresnillo Plc December 24, 2024 Stock Price Analysis
Fresnillo Stock Price History Data
The price series of Fresnillo Plc for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.47 with a coefficient of variation of 7.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.07. The median price for the last 90 days is 7.94. The company completed dividends distribution on 2022-08-11.Open | High | Low | Close | Volume | ||
12/24/2024 | 7.65 | 7.65 | 7.53 | 7.53 | ||
12/23/2024 | 7.68 | 7.68 | 7.61 | 7.61 | 550.00 | |
12/20/2024 | 7.65 | 7.65 | 7.53 | 7.53 | 1,000.00 | |
12/19/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 300.00 | |
12/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 | |
12/17/2024 | 7.96 | 7.96 | 7.90 | 7.90 | 300.00 | |
12/16/2024 | 8.05 | 8.15 | 7.93 | 7.93 | 1,181 | |
12/13/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 9,000 | |
12/12/2024 | 8.48 | 8.70 | 8.48 | 8.70 | 9,000 | |
12/11/2024 | 8.25 | 8.65 | 8.25 | 8.65 | 120.00 | |
12/10/2024 | 8.27 | 8.38 | 8.26 | 8.38 | 160.00 | |
12/09/2024 | 7.91 | 8.06 | 7.90 | 8.06 | 2,250 | |
12/06/2024 | 7.99 | 7.99 | 7.98 | 7.98 | 567.00 | |
12/05/2024 | 8.05 | 8.07 | 8.05 | 8.07 | 400.00 | |
12/04/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 62.00 | |
12/03/2024 | 7.80 | 8.02 | 7.80 | 8.02 | 62.00 | |
12/02/2024 | 7.71 | 7.83 | 7.71 | 7.83 | 62.00 | |
11/29/2024 | 7.66 | 7.95 | 7.66 | 7.95 | 700.00 | |
11/28/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 500.00 | |
11/27/2024 | 7.65 | 7.73 | 7.65 | 7.73 | 200.00 | |
11/26/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1,380 | |
11/25/2024 | 7.83 | 7.83 | 7.51 | 7.65 | 1,380 | |
11/22/2024 | 7.83 | 8.01 | 7.83 | 7.97 | 1,230 | |
11/21/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 345.00 | |
11/20/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 345.00 | |
11/19/2024 | 7.89 | 7.99 | 7.89 | 7.99 | 345.00 | |
11/18/2024 | 8.02 | 8.02 | 7.94 | 7.94 | 800.00 | |
11/15/2024 | 7.55 | 7.70 | 7.55 | 7.70 | 270.00 | |
11/14/2024 | 7.61 | 7.61 | 7.39 | 7.39 | 10.00 | |
11/13/2024 | 7.55 | 7.55 | 7.47 | 7.51 | 1,750 | |
11/12/2024 | 8.12 | 8.12 | 7.59 | 7.62 | 25,498 | |
11/11/2024 | 8.43 | 8.43 | 8.30 | 8.30 | 3,124 | |
11/08/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 96.00 | |
11/07/2024 | 8.40 | 8.42 | 8.40 | 8.42 | 3,090 | |
11/06/2024 | 8.30 | 8.60 | 8.30 | 8.60 | 1.00 | |
11/05/2024 | 8.59 | 8.66 | 8.59 | 8.66 | 822.00 | |
11/04/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 4,111 | |
11/01/2024 | 8.63 | 8.77 | 8.63 | 8.75 | 1,000.00 | |
10/31/2024 | 9.04 | 9.04 | 8.59 | 8.59 | 19,947 | |
10/30/2024 | 9.19 | 9.29 | 9.06 | 9.06 | 11,963 | |
10/29/2024 | 9.02 | 9.45 | 9.02 | 9.45 | 1,500 | |
10/28/2024 | 9.07 | 9.08 | 9.07 | 9.07 | 5,499 | |
10/25/2024 | 9.23 | 9.23 | 9.10 | 9.19 | 3,680 | |
10/24/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,350 | |
10/23/2024 | 9.24 | 9.40 | 9.06 | 9.40 | 3,203 | |
10/22/2024 | 9.14 | 9.41 | 9.10 | 9.41 | 4,310 | |
10/21/2024 | 8.84 | 9.03 | 8.71 | 8.99 | 1,740 | |
10/18/2024 | 8.21 | 8.65 | 8.21 | 8.59 | 33,372 | |
10/17/2024 | 8.00 | 8.21 | 8.00 | 8.21 | 600.00 | |
10/16/2024 | 7.77 | 8.00 | 7.77 | 8.00 | 1,500 | |
10/15/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 | |
10/14/2024 | 7.93 | 8.00 | 7.86 | 7.86 | 1.00 | |
10/11/2024 | 7.81 | 7.85 | 7.81 | 7.85 | 260.00 | |
10/10/2024 | 7.54 | 7.90 | 7.54 | 7.77 | 6,285 | |
10/09/2024 | 7.15 | 7.58 | 7.15 | 7.58 | 1,488 | |
10/08/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 2,091 | |
10/07/2024 | 7.80 | 7.80 | 7.45 | 7.45 | 1,200 | |
10/04/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 950.00 | |
10/03/2024 | 7.55 | 7.62 | 7.55 | 7.62 | 1,630 | |
10/02/2024 | 7.45 | 7.77 | 7.45 | 7.77 | 10,950 | |
10/01/2024 | 7.34 | 7.60 | 7.34 | 7.60 | 5,950 |
About Fresnillo Plc Stock history
Fresnillo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresnillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresnillo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresnillo Plc stock prices may prove useful in developing a viable investing in Fresnillo Plc
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. Fresnillo plc is a subsidiary of Industrias Peoles S.A.B. de C.V. FRESNILLO PLC operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5758 people.
Fresnillo Plc Stock Technical Analysis
Fresnillo Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Fresnillo Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresnillo Plc's price direction in advance. Along with the technical and fundamental analysis of Fresnillo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresnillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0505 | |||
Jensen Alpha | 0.1397 | |||
Total Risk Alpha | 0.0619 | |||
Sortino Ratio | 0.042 | |||
Treynor Ratio | 0.714 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fresnillo Stock analysis
When running Fresnillo Plc's price analysis, check to measure Fresnillo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresnillo Plc is operating at the current time. Most of Fresnillo Plc's value examination focuses on studying past and present price action to predict the probability of Fresnillo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresnillo Plc's price. Additionally, you may evaluate how the addition of Fresnillo Plc to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |