Fresnillo Plc (Germany) Price History

FNL Stock  EUR 8.04  0.15  1.83%   
If you're considering investing in Fresnillo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresnillo Plc stands at 8.04, as last reported on the 27th of January, with the highest price reaching 8.04 and the lowest price hitting 8.04 during the day. Fresnillo plc secures Sharpe Ratio (or Efficiency) of -0.0964, which denotes the company had a -0.0964 % return per unit of risk over the last 3 months. Fresnillo plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fresnillo Plc's Standard Deviation of 2.57, mean deviation of 1.94, and Variance of 6.61 to check the risk estimate we provide.
  
Fresnillo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNL

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fresnillo Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresnillo Plc by adding Fresnillo Plc to a well-diversified portfolio.

Fresnillo Plc Stock Price History Chart

There are several ways to analyze Fresnillo Stock price data. The simplest method is using a basic Fresnillo candlestick price chart, which shows Fresnillo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20249.45
Lowest PriceNovember 14, 20247.39

Fresnillo Plc January 27, 2025 Stock Price Synopsis

Various analyses of Fresnillo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresnillo Stock. It can be used to describe the percentage change in the price of Fresnillo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresnillo Stock.
Fresnillo Plc Price Rate Of Daily Change 0.98 
Fresnillo Plc Price Action Indicator(0.08)

Fresnillo Plc January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresnillo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresnillo Plc intraday prices and daily technical indicators to check the level of noise trading in Fresnillo Stock and then apply it to test your longer-term investment strategies against Fresnillo.

Fresnillo Stock Price History Data

The price series of Fresnillo Plc for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 2.06 with a coefficient of variation of 6.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.15. The median price for the last 90 days is 7.99. The company completed dividends distribution on 2022-08-11.
OpenHighLowCloseVolume
01/27/2025
 8.04  8.04  8.04  8.04 
01/24/2025 8.04  8.04  8.04  8.04  150.00 
01/23/2025 8.10  8.10  8.04  8.04  150.00 
01/22/2025 8.20  8.20  8.19  8.19  550.00 
01/21/2025 8.10  8.19  8.10  8.19  220.00 
01/20/2025 7.90  7.90  7.90  7.90  1.00 
01/17/2025 8.02  8.02  7.95  7.95  50.00 
01/16/2025 7.90  8.32  7.90  8.10  2,610 
01/15/2025 7.75  7.91  7.75  7.91  120.00 
01/14/2025 7.75  7.75  7.75  7.75  1,000.00 
01/13/2025 7.93  7.93  7.79  7.84  1,000.00 
01/10/2025 7.97  7.97  7.97  7.97  1,000.00 
01/09/2025 7.73  7.73  7.73  7.73  1,000.00 
01/08/2025 7.77  7.77  7.77  7.77  1,000.00 
01/07/2025 7.76  7.76  7.76  7.76  1,000.00 
01/06/2025 7.82  7.99  7.82  7.99  1,000.00 
01/03/2025 7.83  7.85  7.83  7.85  100.00 
01/02/2025 7.51  7.70  7.51  7.70  1,432 
12/30/2024 7.55  7.69  7.55  7.69  120.00 
12/27/2024 7.65  7.65  7.62  7.63  1,150 
12/23/2024 7.68  7.68  7.61  7.61  550.00 
12/20/2024 7.65  7.65  7.53  7.53  1,000.00 
12/19/2024 7.79  7.79  7.79  7.79  300.00 
12/18/2024 7.85  7.85  7.85  7.85  300.00 
12/17/2024 7.96  7.96  7.90  7.90  300.00 
12/16/2024 8.05  8.15  7.93  7.93  1,181 
12/13/2024 8.21  8.21  8.21  8.21  9,000 
12/12/2024 8.48  8.70  8.48  8.70  9,000 
12/11/2024 8.25  8.65  8.25  8.65  120.00 
12/10/2024 8.27  8.38  8.26  8.38  160.00 
12/09/2024 7.91  8.06  7.90  8.06  2,250 
12/06/2024 7.99  7.99  7.98  7.98  567.00 
12/05/2024 8.05  8.07  8.05  8.07  400.00 
12/04/2024 8.03  8.03  8.03  8.03  62.00 
12/03/2024 7.80  8.02  7.80  8.02  62.00 
12/02/2024 7.71  7.83  7.71  7.83  62.00 
11/29/2024 7.66  7.95  7.66  7.95  700.00 
11/28/2024 7.61  7.61  7.61  7.61  500.00 
11/27/2024 7.65  7.73  7.65  7.73  200.00 
11/26/2024 7.57  7.57  7.57  7.57  1,380 
11/25/2024 7.83  7.83  7.51  7.65  1,380 
11/22/2024 7.83  8.01  7.83  7.97  1,230 
11/21/2024 7.92  7.92  7.92  7.92  345.00 
11/20/2024 8.01  8.01  8.01  8.01  345.00 
11/19/2024 7.89  7.99  7.89  7.99  345.00 
11/18/2024 8.02  8.02  7.94  7.94  800.00 
11/15/2024 7.55  7.70  7.55  7.70  270.00 
11/14/2024 7.61  7.61  7.39  7.39  10.00 
11/13/2024 7.55  7.55  7.47  7.51  1,750 
11/12/2024 8.12  8.12  7.59  7.62  25,498 
11/11/2024 8.43  8.43  8.30  8.30  3,124 
11/08/2024 8.55  8.55  8.55  8.55  96.00 
11/07/2024 8.40  8.42  8.40  8.42  3,090 
11/06/2024 8.30  8.60  8.30  8.60  1.00 
11/05/2024 8.59  8.66  8.59  8.66  822.00 
11/04/2024 8.76  8.76  8.76  8.76  4,111 
11/01/2024 8.63  8.77  8.63  8.75  1,000.00 
10/31/2024 9.04  9.04  8.59  8.59  19,947 
10/30/2024 9.19  9.29  9.06  9.06  11,963 
10/29/2024 9.02  9.45  9.02  9.45  1,500 
10/28/2024 9.07  9.08  9.07  9.07  5,499 

About Fresnillo Plc Stock history

Fresnillo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresnillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresnillo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresnillo Plc stock prices may prove useful in developing a viable investing in Fresnillo Plc
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. Fresnillo plc is a subsidiary of Industrias Peoles S.A.B. de C.V. FRESNILLO PLC operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5758 people.

Fresnillo Plc Stock Technical Analysis

Fresnillo Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresnillo Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresnillo Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Fresnillo Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresnillo Plc's price direction in advance. Along with the technical and fundamental analysis of Fresnillo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresnillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fresnillo Stock analysis

When running Fresnillo Plc's price analysis, check to measure Fresnillo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresnillo Plc is operating at the current time. Most of Fresnillo Plc's value examination focuses on studying past and present price action to predict the probability of Fresnillo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresnillo Plc's price. Additionally, you may evaluate how the addition of Fresnillo Plc to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities