Fresnillo Plc (Germany) Price History
FNL Stock | EUR 8.04 0.15 1.83% |
If you're considering investing in Fresnillo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresnillo Plc stands at 8.04, as last reported on the 27th of January, with the highest price reaching 8.04 and the lowest price hitting 8.04 during the day. Fresnillo plc secures Sharpe Ratio (or Efficiency) of -0.0964, which denotes the company had a -0.0964 % return per unit of risk over the last 3 months. Fresnillo plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fresnillo Plc's Standard Deviation of 2.57, mean deviation of 1.94, and Variance of 6.61 to check the risk estimate we provide.
Fresnillo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fresnillo |
Sharpe Ratio = -0.0964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNL |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fresnillo Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresnillo Plc by adding Fresnillo Plc to a well-diversified portfolio.
Fresnillo Plc Stock Price History Chart
There are several ways to analyze Fresnillo Stock price data. The simplest method is using a basic Fresnillo candlestick price chart, which shows Fresnillo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 9.45 |
Lowest Price | November 14, 2024 | 7.39 |
Fresnillo Plc January 27, 2025 Stock Price Synopsis
Various analyses of Fresnillo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresnillo Stock. It can be used to describe the percentage change in the price of Fresnillo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresnillo Stock.Fresnillo Plc Price Rate Of Daily Change | 0.98 | |
Fresnillo Plc Price Action Indicator | (0.08) |
Fresnillo Plc January 27, 2025 Stock Price Analysis
Fresnillo Stock Price History Data
The price series of Fresnillo Plc for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 2.06 with a coefficient of variation of 6.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.15. The median price for the last 90 days is 7.99. The company completed dividends distribution on 2022-08-11.Open | High | Low | Close | Volume | ||
01/27/2025 | 8.04 | 8.04 | 8.04 | 8.04 | ||
01/24/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 150.00 | |
01/23/2025 | 8.10 | 8.10 | 8.04 | 8.04 | 150.00 | |
01/22/2025 | 8.20 | 8.20 | 8.19 | 8.19 | 550.00 | |
01/21/2025 | 8.10 | 8.19 | 8.10 | 8.19 | 220.00 | |
01/20/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
01/17/2025 | 8.02 | 8.02 | 7.95 | 7.95 | 50.00 | |
01/16/2025 | 7.90 | 8.32 | 7.90 | 8.10 | 2,610 | |
01/15/2025 | 7.75 | 7.91 | 7.75 | 7.91 | 120.00 | |
01/14/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1,000.00 | |
01/13/2025 | 7.93 | 7.93 | 7.79 | 7.84 | 1,000.00 | |
01/10/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1,000.00 | |
01/09/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1,000.00 | |
01/08/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1,000.00 | |
01/07/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1,000.00 | |
01/06/2025 | 7.82 | 7.99 | 7.82 | 7.99 | 1,000.00 | |
01/03/2025 | 7.83 | 7.85 | 7.83 | 7.85 | 100.00 | |
01/02/2025 | 7.51 | 7.70 | 7.51 | 7.70 | 1,432 | |
12/30/2024 | 7.55 | 7.69 | 7.55 | 7.69 | 120.00 | |
12/27/2024 | 7.65 | 7.65 | 7.62 | 7.63 | 1,150 | |
12/23/2024 | 7.68 | 7.68 | 7.61 | 7.61 | 550.00 | |
12/20/2024 | 7.65 | 7.65 | 7.53 | 7.53 | 1,000.00 | |
12/19/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 300.00 | |
12/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 | |
12/17/2024 | 7.96 | 7.96 | 7.90 | 7.90 | 300.00 | |
12/16/2024 | 8.05 | 8.15 | 7.93 | 7.93 | 1,181 | |
12/13/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 9,000 | |
12/12/2024 | 8.48 | 8.70 | 8.48 | 8.70 | 9,000 | |
12/11/2024 | 8.25 | 8.65 | 8.25 | 8.65 | 120.00 | |
12/10/2024 | 8.27 | 8.38 | 8.26 | 8.38 | 160.00 | |
12/09/2024 | 7.91 | 8.06 | 7.90 | 8.06 | 2,250 | |
12/06/2024 | 7.99 | 7.99 | 7.98 | 7.98 | 567.00 | |
12/05/2024 | 8.05 | 8.07 | 8.05 | 8.07 | 400.00 | |
12/04/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 62.00 | |
12/03/2024 | 7.80 | 8.02 | 7.80 | 8.02 | 62.00 | |
12/02/2024 | 7.71 | 7.83 | 7.71 | 7.83 | 62.00 | |
11/29/2024 | 7.66 | 7.95 | 7.66 | 7.95 | 700.00 | |
11/28/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 500.00 | |
11/27/2024 | 7.65 | 7.73 | 7.65 | 7.73 | 200.00 | |
11/26/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1,380 | |
11/25/2024 | 7.83 | 7.83 | 7.51 | 7.65 | 1,380 | |
11/22/2024 | 7.83 | 8.01 | 7.83 | 7.97 | 1,230 | |
11/21/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 345.00 | |
11/20/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 345.00 | |
11/19/2024 | 7.89 | 7.99 | 7.89 | 7.99 | 345.00 | |
11/18/2024 | 8.02 | 8.02 | 7.94 | 7.94 | 800.00 | |
11/15/2024 | 7.55 | 7.70 | 7.55 | 7.70 | 270.00 | |
11/14/2024 | 7.61 | 7.61 | 7.39 | 7.39 | 10.00 | |
11/13/2024 | 7.55 | 7.55 | 7.47 | 7.51 | 1,750 | |
11/12/2024 | 8.12 | 8.12 | 7.59 | 7.62 | 25,498 | |
11/11/2024 | 8.43 | 8.43 | 8.30 | 8.30 | 3,124 | |
11/08/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 96.00 | |
11/07/2024 | 8.40 | 8.42 | 8.40 | 8.42 | 3,090 | |
11/06/2024 | 8.30 | 8.60 | 8.30 | 8.60 | 1.00 | |
11/05/2024 | 8.59 | 8.66 | 8.59 | 8.66 | 822.00 | |
11/04/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 4,111 | |
11/01/2024 | 8.63 | 8.77 | 8.63 | 8.75 | 1,000.00 | |
10/31/2024 | 9.04 | 9.04 | 8.59 | 8.59 | 19,947 | |
10/30/2024 | 9.19 | 9.29 | 9.06 | 9.06 | 11,963 | |
10/29/2024 | 9.02 | 9.45 | 9.02 | 9.45 | 1,500 | |
10/28/2024 | 9.07 | 9.08 | 9.07 | 9.07 | 5,499 |
About Fresnillo Plc Stock history
Fresnillo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresnillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresnillo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresnillo Plc stock prices may prove useful in developing a viable investing in Fresnillo Plc
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. Fresnillo plc is a subsidiary of Industrias Peoles S.A.B. de C.V. FRESNILLO PLC operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5758 people.
Fresnillo Plc Stock Technical Analysis
Fresnillo Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Fresnillo Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresnillo Plc's price direction in advance. Along with the technical and fundamental analysis of Fresnillo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresnillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (3.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fresnillo Stock analysis
When running Fresnillo Plc's price analysis, check to measure Fresnillo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresnillo Plc is operating at the current time. Most of Fresnillo Plc's value examination focuses on studying past and present price action to predict the probability of Fresnillo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresnillo Plc's price. Additionally, you may evaluate how the addition of Fresnillo Plc to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |