Federal National Mortgage Stock Price History

FNMA Stock  USD 3.21  0.05  1.58%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 3.21, as last reported on the 24th of November, with the highest price reaching 3.31 and the lowest price hitting 3.11 during the day. Federal National is dangerous given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Federal National Downside Deviation of 4.57, coefficient of variation of 416.76, and Mean Deviation of 4.39 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2387

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 1.68
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Federal National is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20243.43
Lowest PriceSeptember 12, 20241.1

Federal National November 24, 2024 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Price Action Indicator 0.02 
Federal National Price Daily Balance Of Power 0.25 
Federal National Price Rate Of Daily Change 1.02 

Federal National November 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.33 with a coefficient of variation of 42.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.58. The median price for the last 90 days is 1.27. The company completed 4:1 stock split on 16th of January 1996. Federal National Mortgage completed dividends distribution on 2008-08-14.
OpenHighLowCloseVolume
11/24/2024
 3.16  3.31  3.11  3.21 
11/22/2024 3.16  3.31  3.11  3.21  14,557,300 
11/21/2024 2.95  3.25  2.95  3.16  6,206,293 
11/20/2024 3.37  3.37  2.90  3.01  9,732,437 
11/19/2024 3.47  3.65  3.32  3.39  14,938,400 
11/18/2024 3.10  3.55  3.10  3.43  8,292,507 
11/15/2024 3.10  3.25  2.92  3.19  10,078,447 
11/14/2024 3.16  3.17  2.82  3.06  31,380,800 
11/13/2024 2.87  3.25  2.65  3.14  54,521,400 
11/12/2024 2.36  2.95  2.24  2.81  17,144,058 
11/11/2024 2.17  2.38  2.17  2.36  11,176,571 
11/08/2024 2.16  2.40  2.04  2.16  31,924,700 
11/07/2024 1.93  2.38  1.89  2.07  54,605,700 
11/06/2024 1.86  1.94  1.65  1.94  53,228,800 
11/05/2024 1.34  1.45  1.34  1.39  5,408,563 
11/04/2024 1.33  1.35  1.21  1.33  2,328,411 
11/01/2024 1.39  1.41  1.26  1.30  7,793,700 
10/31/2024 1.44  1.44  1.35  1.39  1,957,358 
10/30/2024 1.47  1.47  1.39  1.43  1,555,052 
10/29/2024 1.48  1.53  1.42  1.44  2,502,011 
10/28/2024 1.57  1.62  1.39  1.47  10,244,700 
10/25/2024 1.52  1.61  1.52  1.54  3,137,848 
10/24/2024 1.66  1.67  1.48  1.52  7,627,300 
10/23/2024 1.59  1.68  1.56  1.66  7,734,317 
10/22/2024 1.48  1.60  1.47  1.58  9,156,751 
10/21/2024 1.38  1.51  1.37  1.47  3,084,137 
10/18/2024 1.36  1.40  1.35  1.39  2,093,000 
10/17/2024 1.36  1.42  1.35  1.37  5,424,599 
10/16/2024 1.32  1.36  1.30  1.35  1,618,176 
10/15/2024 1.34  1.38  1.27  1.30  4,546,300 
10/14/2024 1.19  1.38  1.18  1.36  12,695,500 
10/11/2024 1.16  1.19  1.15  1.18  985,161 
10/10/2024 1.13  1.20  1.12  1.13  3,869,900 
10/09/2024 1.10  1.15  1.10  1.13  2,295,800 
10/08/2024 1.13  1.15  1.10  1.13  2,875,600 
10/07/2024 1.13  1.15  1.10  1.13  2,256,421 
10/04/2024 1.15  1.18  1.09  1.17  5,082,100 
10/03/2024 1.15  1.16  1.14  1.16  279,049 
10/02/2024 1.16  1.17  1.14  1.15  2,163,600 
10/01/2024 1.17  1.18  1.14  1.17  2,805,600 
09/30/2024 1.22  1.23  1.12  1.18  3,007,600 
09/27/2024 1.22  1.22  1.19  1.22  739,425 
09/26/2024 1.23  1.24  1.20  1.23  628,035 
09/25/2024 1.22  1.25  1.21  1.24  325,049 
09/24/2024 1.24  1.26  1.22  1.24  1,195,400 
09/23/2024 1.26  1.26  1.23  1.24  387,892 
09/20/2024 1.25  1.27  1.24  1.26  982,130 
09/19/2024 1.28  1.29  1.23  1.24  1,936,300 
09/18/2024 1.25  1.28  1.25  1.28  1,580,102 
09/17/2024 1.24  1.27  1.17  1.24  3,222,900 
09/16/2024 1.19  1.24  1.17  1.23  2,958,300 
09/13/2024 1.18  1.25  1.16  1.17  1,853,413 
09/12/2024 1.13  1.17  1.10  1.10  1,082,584 
09/11/2024 1.22  1.22  1.11  1.13  7,457,700 
09/10/2024 1.26  1.27  1.22  1.27  607,345 
09/09/2024 1.20  1.26  1.20  1.26  773,778 
09/06/2024 1.19  1.25  1.18  1.20  1,831,300 
09/05/2024 1.16  1.23  1.15  1.19  1,666,600 
09/04/2024 1.15  1.17  1.14  1.15  320,728 
09/03/2024 1.21  1.23  1.15  1.15  1,826,800 
08/30/2024 1.20  1.23  1.20  1.20  628,000 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fannie Mae operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device