Federal National Mortgage Stock Price History

FNMAP Stock  USD 15.01  1.04  6.48%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 15.01, as last reported on the 27th of November, with the highest price reaching 16.10 and the lowest price hitting 15.01 during the day. Federal National is moderately volatile given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.92% are justified by taking the suggested risk. Use Federal National Mean Deviation of 4.15, downside deviation of 4.06, and Coefficient Of Variation of 488.48 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.209

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAP
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.2
  actual daily
81
81% of assets are less volatile

Expected Return

 1.92
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Federal National is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.05
Lowest PriceSeptember 5, 20245.4

Federal National November 27, 2024 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Market Facilitation Index 0.0003 
Federal National Accumulation Distribution 224.23 
Federal National Price Action Indicator(1.07)
Federal National Price Daily Balance Of Power(0.95)
Federal National Price Rate Of Daily Change 0.94 

Federal National November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.65 with a coefficient of variation of 42.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.26. The median price for the last 90 days is 6.9. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
11/26/2024 16.10  16.10  15.01  15.01  3,312 
11/25/2024 15.45  16.05  15.45  16.05  629.00 
11/22/2024 15.75  15.75  15.27  15.48  1,500 
11/21/2024 15.25  16.21  15.00  15.04  7,100 
11/20/2024 16.00  16.20  15.00  15.00  10,000 
11/19/2024 14.75  16.23  14.75  15.80  408,700 
11/18/2024 15.86  16.00  15.77  15.90  404,500 
11/15/2024 15.00  15.99  15.00  15.99  8,600 
11/14/2024 15.65  15.75  14.50  15.06  24,000 
11/13/2024 14.91  16.00  14.75  14.80  22,200 
11/12/2024 14.50  15.48  14.50  15.00  8,000 
11/11/2024 13.30  14.49  13.30  14.49  19,600 
11/08/2024 13.50  13.75  12.85  13.49  19,875 
11/07/2024 11.18  13.60  11.18  13.50  22,100 
11/06/2024 10.00  12.85  10.00  12.60  51,600 
11/05/2024 7.15  7.61  6.94  7.61  30,800 
11/04/2024 7.03  7.14  6.87  7.12  48,700 
11/01/2024 6.85  7.29  6.85  7.29  8,300 
10/31/2024 7.09  7.09  6.90  6.90  1,200 
10/30/2024 7.01  7.20  7.01  7.20  4,501 
10/29/2024 7.25  7.36  7.05  7.25  10,787 
10/28/2024 7.18  7.39  7.00  7.38  4,200 
10/25/2024 7.49  7.67  7.28  7.60  3,200 
10/24/2024 7.72  7.72  7.70  7.70  3,000 
10/23/2024 7.36  7.80  7.12  7.80  403,907 
10/22/2024 7.99  7.99  7.39  7.39  39,406 
10/21/2024 7.48  7.67  7.45  7.45  7,247 
10/18/2024 7.37  7.44  7.37  7.44  1,700 
10/17/2024 7.25  7.38  7.00  7.36  3,900 
10/16/2024 7.00  7.21  7.00  7.21  200.00 
10/15/2024 7.30  7.30  7.25  7.25  8,700 
10/14/2024 6.97  7.00  6.97  7.00  2,100 
10/11/2024 6.73  7.38  6.73  7.25  3,100 
10/10/2024 6.13  7.00  6.13  7.00  4,283 
10/09/2024 6.25  6.32  6.15  6.30  24,600 
10/08/2024 6.25  6.30  6.15  6.20  9,400 
10/07/2024 6.15  6.30  6.15  6.17  1,400 
10/04/2024 6.00  6.00  6.00  6.00  1.00 
10/03/2024 6.21  6.22  6.00  6.00  3,000 
10/02/2024 6.04  6.04  6.04  6.04  1.00 
10/01/2024 6.02  6.18  6.00  6.04  700.00 
09/30/2024 6.00  6.30  6.00  6.30  1,400 
09/27/2024 6.01  6.26  6.00  6.22  5,800 
09/26/2024 6.17  6.17  5.75  5.90  3,200 
09/25/2024 6.20  6.30  6.20  6.30  2,800 
09/24/2024 6.19  6.25  6.19  6.20  94,900 
09/23/2024 5.80  6.14  5.70  6.10  31,602 
09/20/2024 6.00  6.00  5.96  5.96  3,095 
09/19/2024 6.00  6.04  5.94  5.96  3,900 
09/18/2024 6.02  6.15  5.94  6.10  7,900 
09/17/2024 6.15  6.15  6.15  6.15  100.00 
09/16/2024 6.05  6.08  5.60  6.08  700.00 
09/13/2024 5.60  5.60  5.60  5.60  42.00 
09/12/2024 5.60  5.60  5.60  5.60  1,000.00 
09/11/2024 6.25  6.25  5.52  5.77  26,600 
09/10/2024 6.25  6.55  6.25  6.55  6,000 
09/09/2024 6.10  6.48  6.10  6.44  1,200 
09/06/2024 5.60  6.17  5.60  6.10  4,400 
09/05/2024 5.80  5.80  5.40  5.40  2,600 
09/04/2024 5.74  5.85  5.74  5.85  2,100 
09/03/2024 5.68  5.75  5.68  5.75  300.00 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fannie Mae operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Federal OTC Stock Analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.