Financial 15 Split Stock Price History

FNNCF Stock  USD 7.07  0.22  3.21%   
If you're considering investing in Financial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Financial stands at 7.07, as last reported on the 24th of November, with the highest price reaching 7.07 and the lowest price hitting 7.07 during the day. Financial appears to be somewhat reliable, given 3 months investment horizon. Financial 15 Split secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financial 15 Split, which you can use to evaluate the volatility of the firm. Please utilize Financial's Coefficient Of Variation of 572.49, mean deviation of 1.2, and Downside Deviation of 2.28 to check if our risk estimates are consistent with your expectations.
  
Financial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.139

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNNCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding it to a well-diversified portfolio.

Financial Pink Sheet Price History Chart

There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20247.07
Lowest PriceSeptember 5, 20245.85

Financial November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Pink Sheet. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Pink Sheet.
Financial Price Rate Of Daily Change 1.03 
Financial Price Action Indicator 0.11 

Financial November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial intraday prices and daily technical indicators to check the level of noise trading in Financial Stock and then apply it to test your longer-term investment strategies against Financial.

Financial Pink Sheet Price History Data

The price series of Financial for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.29 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.23. The median price for the last 90 days is 6.15. The company completed 4:10 stock split on 17th of December 2020. Financial 15 Split completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
11/24/2024
 7.07  7.07  7.07  7.07 
11/22/2024 7.07  7.07  7.07  7.07  1.00 
11/21/2024 7.07  7.07  7.07  7.07  200.00 
11/20/2024 6.85  6.85  6.85  6.85  500.00 
11/19/2024 6.75  6.75  6.75  6.75  1.00 
11/18/2024 6.77  6.77  6.75  6.75  600.00 
11/15/2024 6.66  6.66  6.66  6.66  100.00 
11/14/2024 6.50  6.50  6.50  6.50  1.00 
11/13/2024 6.50  6.50  6.50  6.50  1.00 
11/12/2024 6.50  6.50  6.50  6.50  1.00 
11/11/2024 6.50  6.50  6.50  6.50  1.00 
11/08/2024 6.50  6.50  6.50  6.50  100.00 
11/07/2024 6.54  6.54  6.54  6.54  250.00 
11/06/2024 6.46  6.46  6.46  6.46  1.00 
11/05/2024 6.46  6.46  6.46  6.46  1.00 
11/04/2024 6.46  6.46  6.46  6.46  1.00 
10/29/2024 6.46  6.46  6.46  6.46  1.00 
10/28/2024 6.37  6.37  6.37  6.37  200.00 
10/25/2024 6.40  6.40  6.40  6.40  1.00 
10/24/2024 6.31  6.31  6.31  6.31  1,259 
10/23/2024 6.35  6.35  6.35  6.35  1.00 
10/22/2024 6.35  6.35  6.35  6.35  1.00 
10/21/2024 6.35  6.35  6.35  6.35  1.00 
10/18/2024 6.35  6.35  6.35  6.35  1.00 
10/17/2024 6.26  6.26  6.26  6.26  250.00 
10/16/2024 6.15  6.15  6.15  6.15  1.00 
10/15/2024 6.15  6.15  6.15  6.15  1.00 
10/14/2024 6.15  6.15  6.15  6.15  1.00 
10/11/2024 6.15  6.15  6.15  6.15  1.00 
10/10/2024 6.15  6.15  6.15  6.15  1.00 
10/09/2024 6.15  6.15  6.15  6.15  1.00 
10/08/2024 6.07  6.07  6.07  6.07  301.00 
10/07/2024 6.13  6.13  6.13  6.13  1.00 
10/04/2024 6.13  6.13  6.13  6.13  1.00 
10/03/2024 6.05  6.05  6.05  6.05  300.00 
10/02/2024 6.10  6.10  6.10  6.10  300.00 
10/01/2024 6.23  6.23  6.23  6.23  400.00 
09/30/2024 6.23  6.23  6.23  6.23  1.00 
09/27/2024 6.05  6.05  6.05  6.05  192.00 
09/26/2024 6.10  6.10  6.10  6.10  100.00 
09/25/2024 6.26  6.26  6.26  6.26  1.00 
09/24/2024 6.07  6.08  6.07  6.08  285.00 
09/23/2024 6.03  6.04  6.03  6.04  1,000.00 
09/20/2024 6.05  6.20  6.05  6.20  5,000 
09/19/2024 6.02  6.02  6.02  6.02  145.00 
09/18/2024 6.09  6.09  6.09  6.09  1.00 
09/17/2024 5.92  5.92  5.92  5.92  100.00 
09/16/2024 5.92  5.92  5.92  5.92  102.00 
09/13/2024 6.05  6.05  6.05  6.05  1.00 
09/12/2024 6.05  6.05  6.05  6.05  1.00 
09/11/2024 6.05  6.05  6.05  6.05  1.00 
09/10/2024 6.05  6.05  6.05  6.05  1.00 
09/09/2024 5.88  5.88  5.88  5.88  5,000 
09/06/2024 6.02  6.02  6.02  6.02  1.00 
09/05/2024 5.86  5.86  5.85  5.85  3,160 
09/04/2024 6.23  6.23  6.23  6.23  1.00 
09/03/2024 6.23  6.23  6.23  6.23  1.00 
08/28/2024 6.23  6.23  6.23  6.23  300.00 
08/27/2024 6.23  6.23  6.23  6.23  1.00 
08/26/2024 6.23  6.23  6.23  6.23  1.00 
08/23/2024 5.87  5.96  5.87  5.96  262.00 

About Financial Pink Sheet history

Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial
Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada. Financial is traded on OTC Exchange in the United States.

Financial Pink Sheet Technical Analysis

Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Financial Pink Sheet analysis

When running Financial's price analysis, check to measure Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial is operating at the current time. Most of Financial's value examination focuses on studying past and present price action to predict the probability of Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial's price. Additionally, you may evaluate how the addition of Financial to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges