Flatexdegiro Ag Stock Price History
FNNTF Stock | USD 15.15 0.00 0.00% |
If you're considering investing in FlatexDEGIRO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FlatexDEGIRO stands at 15.15, as last reported on the 18th of January 2025, with the highest price reaching 15.15 and the lowest price hitting 15.15 during the day. FlatexDEGIRO appears to be somewhat reliable, given 3 months investment horizon. flatexDEGIRO AG secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. By reviewing FlatexDEGIRO's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize FlatexDEGIRO's Risk Adjusted Performance of 0.111, coefficient of variation of 812.4, and Mean Deviation of 1.06 to check if our risk estimates are consistent with your expectations.
FlatexDEGIRO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
FlatexDEGIRO |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNNTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average FlatexDEGIRO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlatexDEGIRO by adding it to a well-diversified portfolio.
FlatexDEGIRO Pink Sheet Price History Chart
There are several ways to analyze FlatexDEGIRO Stock price data. The simplest method is using a basic FlatexDEGIRO candlestick price chart, which shows FlatexDEGIRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 15.15 |
Lowest Price | October 25, 2024 | 11.19 |
FlatexDEGIRO January 18, 2025 Pink Sheet Price Synopsis
Various analyses of FlatexDEGIRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlatexDEGIRO Pink Sheet. It can be used to describe the percentage change in the price of FlatexDEGIRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlatexDEGIRO Pink Sheet.FlatexDEGIRO Price Rate Of Daily Change | 1.00 |
FlatexDEGIRO January 18, 2025 Pink Sheet Price Analysis
FlatexDEGIRO Pink Sheet Price History Data
The price series of FlatexDEGIRO for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.96 with a coefficient of variation of 15.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 11.19. The company completed 4:1 stock split on 2nd of September 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 15.15 | 15.15 | 15.15 | 15.15 | ||
01/17/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/16/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/15/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/14/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/13/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/10/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/09/2025 | 11.19 | 15.15 | 11.19 | 15.15 | 500.00 | |
01/08/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/07/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/06/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/03/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/02/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/31/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/30/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/27/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/26/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/25/2024 | 14.40 | 15.15 | 14.40 | 15.15 | 200.00 | |
12/24/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/23/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/20/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/19/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/18/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/17/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/16/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/13/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/12/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/11/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/10/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 700.00 | |
12/09/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
12/06/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
12/05/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
12/04/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
12/03/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
12/02/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/29/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/28/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 500.00 | |
11/27/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/26/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/25/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/22/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/21/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/20/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/19/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/18/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/15/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/14/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/13/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/12/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/11/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/08/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/07/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/06/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/05/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/04/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/01/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/31/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/30/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/29/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 200.00 | |
10/28/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/25/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 |
About FlatexDEGIRO Pink Sheet history
FlatexDEGIRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlatexDEGIRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in flatexDEGIRO AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlatexDEGIRO stock prices may prove useful in developing a viable investing in FlatexDEGIRO
flatexDEGIRO AG provides online brokerage and IT solutions in the areas of finance and financial technology services in Europe. The company was formerly known as flatex AG and changed its name to flatexDEGIRO AG in October 2020. flatexDEGIRO AG was incorporated in 1999 and is based in Frankfurt am Main, Germany. Flatexdegiro is traded on OTC Exchange in the United States.
FlatexDEGIRO Pink Sheet Technical Analysis
FlatexDEGIRO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
FlatexDEGIRO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlatexDEGIRO's price direction in advance. Along with the technical and fundamental analysis of FlatexDEGIRO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlatexDEGIRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.111 | |||
Jensen Alpha | 0.532 | |||
Total Risk Alpha | 0.4235 | |||
Treynor Ratio | (1.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FlatexDEGIRO Pink Sheet analysis
When running FlatexDEGIRO's price analysis, check to measure FlatexDEGIRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlatexDEGIRO is operating at the current time. Most of FlatexDEGIRO's value examination focuses on studying past and present price action to predict the probability of FlatexDEGIRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlatexDEGIRO's price. Additionally, you may evaluate how the addition of FlatexDEGIRO to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |