Flatexdegiro Ag Stock Price History

FNNTF Stock  USD 15.15  0.00  0.00%   
If you're considering investing in FlatexDEGIRO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FlatexDEGIRO stands at 15.15, as last reported on the 18th of January 2025, with the highest price reaching 15.15 and the lowest price hitting 15.15 during the day. FlatexDEGIRO appears to be somewhat reliable, given 3 months investment horizon. flatexDEGIRO AG secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. By reviewing FlatexDEGIRO's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize FlatexDEGIRO's Risk Adjusted Performance of 0.111, coefficient of variation of 812.4, and Mean Deviation of 1.06 to check if our risk estimates are consistent with your expectations.
  
FlatexDEGIRO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNNTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average FlatexDEGIRO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlatexDEGIRO by adding it to a well-diversified portfolio.

FlatexDEGIRO Pink Sheet Price History Chart

There are several ways to analyze FlatexDEGIRO Stock price data. The simplest method is using a basic FlatexDEGIRO candlestick price chart, which shows FlatexDEGIRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202415.15
Lowest PriceOctober 25, 202411.19

FlatexDEGIRO January 18, 2025 Pink Sheet Price Synopsis

Various analyses of FlatexDEGIRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlatexDEGIRO Pink Sheet. It can be used to describe the percentage change in the price of FlatexDEGIRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlatexDEGIRO Pink Sheet.
FlatexDEGIRO Price Rate Of Daily Change 1.00 

FlatexDEGIRO January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlatexDEGIRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlatexDEGIRO intraday prices and daily technical indicators to check the level of noise trading in FlatexDEGIRO Stock and then apply it to test your longer-term investment strategies against FlatexDEGIRO.

FlatexDEGIRO Pink Sheet Price History Data

The price series of FlatexDEGIRO for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.96 with a coefficient of variation of 15.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 11.19. The company completed 4:1 stock split on 2nd of September 2021.
OpenHighLowCloseVolume
01/18/2025
 15.15  15.15  15.15  15.15 
01/17/2025 15.15  15.15  15.15  15.15  1.00 
01/16/2025 15.15  15.15  15.15  15.15  1.00 
01/15/2025 15.15  15.15  15.15  15.15  1.00 
01/14/2025 15.15  15.15  15.15  15.15  1.00 
01/13/2025 15.15  15.15  15.15  15.15  1.00 
01/10/2025 15.15  15.15  15.15  15.15  1.00 
01/09/2025 11.19  15.15  11.19  15.15  500.00 
01/08/2025 15.15  15.15  15.15  15.15  1.00 
01/07/2025 15.15  15.15  15.15  15.15  1.00 
01/06/2025 15.15  15.15  15.15  15.15  1.00 
01/03/2025 15.15  15.15  15.15  15.15  1.00 
01/02/2025 15.15  15.15  15.15  15.15  1.00 
12/31/2024 15.15  15.15  15.15  15.15  1.00 
12/30/2024 15.15  15.15  15.15  15.15  1.00 
12/27/2024 15.15  15.15  15.15  15.15  1.00 
12/26/2024 15.15  15.15  15.15  15.15  1.00 
12/25/2024 14.40  15.15  14.40  15.15  200.00 
12/24/2024 15.15  15.15  15.15  15.15  1.00 
12/23/2024 15.15  15.15  15.15  15.15  1.00 
12/20/2024 15.15  15.15  15.15  15.15  1.00 
12/19/2024 15.15  15.15  15.15  15.15  1.00 
12/18/2024 15.15  15.15  15.15  15.15  1.00 
12/17/2024 15.15  15.15  15.15  15.15  1.00 
12/16/2024 15.15  15.15  15.15  15.15  1.00 
12/13/2024 15.15  15.15  15.15  15.15  1.00 
12/12/2024 15.15  15.15  15.15  15.15  1.00 
12/11/2024 15.15  15.15  15.15  15.15  1.00 
12/10/2024 15.15  15.15  15.15  15.15  700.00 
12/09/2024 11.19  11.19  11.19  11.19  1.00 
12/06/2024 11.19  11.19  11.19  11.19  1.00 
12/05/2024 11.19  11.19  11.19  11.19  1.00 
12/04/2024 11.19  11.19  11.19  11.19  1.00 
12/03/2024 11.19  11.19  11.19  11.19  1.00 
12/02/2024 11.19  11.19  11.19  11.19  1.00 
11/29/2024 11.19  11.19  11.19  11.19  1.00 
11/28/2024 11.19  11.19  11.19  11.19  500.00 
11/27/2024 11.19  11.19  11.19  11.19  1.00 
11/26/2024 11.19  11.19  11.19  11.19  1.00 
11/25/2024 11.19  11.19  11.19  11.19  1.00 
11/22/2024 11.19  11.19  11.19  11.19  1.00 
11/21/2024 11.19  11.19  11.19  11.19  1.00 
11/20/2024 11.19  11.19  11.19  11.19  1.00 
11/19/2024 11.19  11.19  11.19  11.19  1.00 
11/18/2024 11.19  11.19  11.19  11.19  1.00 
11/15/2024 11.19  11.19  11.19  11.19  1.00 
11/14/2024 11.19  11.19  11.19  11.19  1.00 
11/13/2024 11.19  11.19  11.19  11.19  1.00 
11/12/2024 11.19  11.19  11.19  11.19  1.00 
11/11/2024 11.19  11.19  11.19  11.19  1.00 
11/08/2024 11.19  11.19  11.19  11.19  1.00 
11/07/2024 11.19  11.19  11.19  11.19  1.00 
11/06/2024 11.19  11.19  11.19  11.19  1.00 
11/05/2024 11.19  11.19  11.19  11.19  1.00 
11/04/2024 11.19  11.19  11.19  11.19  1.00 
11/01/2024 11.19  11.19  11.19  11.19  1.00 
10/31/2024 11.19  11.19  11.19  11.19  1.00 
10/30/2024 11.19  11.19  11.19  11.19  1.00 
10/29/2024 11.19  11.19  11.19  11.19  200.00 
10/28/2024 11.19  11.19  11.19  11.19  1.00 
10/25/2024 11.19  11.19  11.19  11.19  1.00 

About FlatexDEGIRO Pink Sheet history

FlatexDEGIRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlatexDEGIRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in flatexDEGIRO AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlatexDEGIRO stock prices may prove useful in developing a viable investing in FlatexDEGIRO
flatexDEGIRO AG provides online brokerage and IT solutions in the areas of finance and financial technology services in Europe. The company was formerly known as flatex AG and changed its name to flatexDEGIRO AG in October 2020. flatexDEGIRO AG was incorporated in 1999 and is based in Frankfurt am Main, Germany. Flatexdegiro is traded on OTC Exchange in the United States.

FlatexDEGIRO Pink Sheet Technical Analysis

FlatexDEGIRO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FlatexDEGIRO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlatexDEGIRO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

FlatexDEGIRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlatexDEGIRO's price direction in advance. Along with the technical and fundamental analysis of FlatexDEGIRO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlatexDEGIRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FlatexDEGIRO Pink Sheet analysis

When running FlatexDEGIRO's price analysis, check to measure FlatexDEGIRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlatexDEGIRO is operating at the current time. Most of FlatexDEGIRO's value examination focuses on studying past and present price action to predict the probability of FlatexDEGIRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlatexDEGIRO's price. Additionally, you may evaluate how the addition of FlatexDEGIRO to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum