Fortnox AB (Sweden) Price History
FNOX Stock | 77.18 2.22 2.96% |
If you're considering investing in Fortnox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortnox AB stands at 77.18, as last reported on the 31st of January, with the highest price reaching 77.74 and the lowest price hitting 75.10 during the day. Fortnox AB appears to be very steady, given 3 months investment horizon. Fortnox AB secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fortnox AB, which you can use to evaluate the volatility of the firm. Please utilize Fortnox AB's Downside Deviation of 1.71, mean deviation of 1.46, and Coefficient Of Variation of 899.17 to check if our risk estimates are consistent with your expectations.
Fortnox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortnox |
Sharpe Ratio = 0.1112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fortnox AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortnox AB by adding it to a well-diversified portfolio.
Fortnox AB Stock Price History Chart
There are several ways to analyze Fortnox Stock price data. The simplest method is using a basic Fortnox candlestick price chart, which shows Fortnox AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 77.18 |
Lowest Price | November 1, 2024 | 64.64 |
Fortnox AB January 31, 2025 Stock Price Synopsis
Various analyses of Fortnox AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortnox Stock. It can be used to describe the percentage change in the price of Fortnox AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortnox Stock.Fortnox AB Price Rate Of Daily Change | 1.03 | |
Fortnox AB Price Daily Balance Of Power | 0.84 | |
Fortnox AB Price Action Indicator | 1.87 |
Fortnox AB January 31, 2025 Stock Price Analysis
Fortnox Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 75.48 | 77.74 | 75.10 | 77.18 | ||
01/30/2025 | 75.48 | 77.74 | 75.10 | 77.18 | 1,515,079 | |
01/29/2025 | 74.94 | 76.78 | 74.66 | 74.96 | 877,614 | |
01/28/2025 | 72.70 | 74.12 | 72.10 | 74.02 | 701,695 | |
01/27/2025 | 71.12 | 72.50 | 70.94 | 72.48 | 773,471 | |
01/24/2025 | 72.00 | 72.94 | 71.74 | 72.20 | 602,534 | |
01/23/2025 | 71.82 | 73.28 | 70.70 | 71.84 | 976,109 | |
01/22/2025 | 70.10 | 72.30 | 70.10 | 71.82 | 1,249,413 | |
01/21/2025 | 69.22 | 71.36 | 69.02 | 70.10 | 908,705 | |
01/20/2025 | 69.82 | 70.32 | 68.36 | 68.86 | 832,121 | |
01/17/2025 | 70.00 | 70.26 | 69.06 | 69.82 | 860,850 | |
01/16/2025 | 69.34 | 70.80 | 69.00 | 70.32 | 936,214 | |
01/15/2025 | 67.28 | 68.96 | 66.66 | 68.62 | 1,240,526 | |
01/14/2025 | 67.00 | 68.72 | 67.00 | 67.28 | 1,046,179 | |
01/13/2025 | 69.00 | 69.12 | 66.48 | 66.88 | 892,910 | |
01/10/2025 | 70.38 | 70.70 | 68.50 | 69.06 | 643,905 | |
01/09/2025 | 70.82 | 70.90 | 69.42 | 69.96 | 561,018 | |
01/08/2025 | 72.48 | 72.72 | 70.40 | 70.82 | 731,467 | |
01/07/2025 | 73.18 | 74.16 | 71.86 | 72.36 | 944,771 | |
01/03/2025 | 73.80 | 74.36 | 73.18 | 73.18 | 612,504 | |
01/02/2025 | 72.18 | 74.56 | 72.14 | 73.90 | 540,257 | |
12/30/2024 | 73.00 | 73.22 | 71.72 | 72.10 | 473,465 | |
12/27/2024 | 71.92 | 74.12 | 71.78 | 72.98 | 405,607 | |
12/23/2024 | 72.74 | 73.00 | 71.88 | 71.92 | 503,027 | |
12/20/2024 | 72.32 | 73.72 | 71.60 | 72.82 | 1,181,485 | |
12/19/2024 | 73.28 | 73.74 | 72.32 | 72.32 | 490,027 | |
12/18/2024 | 72.62 | 74.88 | 72.62 | 74.52 | 583,188 | |
12/17/2024 | 72.00 | 72.96 | 71.86 | 72.40 | 784,186 | |
12/16/2024 | 72.84 | 73.00 | 71.20 | 72.18 | 920,004 | |
12/13/2024 | 72.76 | 74.20 | 72.68 | 73.14 | 951,847 | |
12/12/2024 | 73.52 | 74.10 | 71.66 | 72.70 | 1,345,204 | |
12/11/2024 | 75.52 | 75.70 | 73.84 | 74.00 | 945,381 | |
12/10/2024 | 74.94 | 75.90 | 74.46 | 75.56 | 505,729 | |
12/09/2024 | 75.44 | 75.60 | 74.40 | 75.00 | 802,281 | |
12/06/2024 | 75.56 | 75.82 | 73.56 | 75.42 | 918,079 | |
12/05/2024 | 74.50 | 75.92 | 74.26 | 75.66 | 1,482,250 | |
12/04/2024 | 71.62 | 74.80 | 71.62 | 74.74 | 1,575,343 | |
12/03/2024 | 71.40 | 72.14 | 70.92 | 71.62 | 876,437 | |
12/02/2024 | 68.44 | 71.66 | 68.10 | 71.66 | 1,029,333 | |
11/29/2024 | 67.02 | 68.58 | 67.02 | 68.10 | 533,940 | |
11/28/2024 | 67.60 | 68.24 | 67.16 | 67.24 | 590,011 | |
11/27/2024 | 67.50 | 69.08 | 66.56 | 67.82 | 850,881 | |
11/26/2024 | 67.12 | 67.90 | 66.44 | 67.38 | 596,252 | |
11/25/2024 | 66.20 | 67.60 | 65.80 | 67.60 | 1,129,428 | |
11/22/2024 | 65.14 | 66.60 | 64.76 | 66.00 | 532,908 | |
11/21/2024 | 65.00 | 65.44 | 64.02 | 65.00 | 479,232 | |
11/20/2024 | 66.00 | 66.90 | 64.24 | 64.84 | 410,770 | |
11/19/2024 | 66.24 | 66.50 | 65.12 | 65.88 | 440,738 | |
11/18/2024 | 66.20 | 67.08 | 65.46 | 66.24 | 403,710 | |
11/15/2024 | 67.48 | 67.48 | 66.24 | 66.30 | 667,704 | |
11/14/2024 | 68.56 | 68.92 | 66.76 | 67.54 | 418,754 | |
11/13/2024 | 70.00 | 70.52 | 67.88 | 69.06 | 845,219 | |
11/12/2024 | 68.66 | 69.84 | 67.96 | 69.84 | 976,891 | |
11/11/2024 | 67.90 | 69.48 | 67.16 | 68.98 | 669,250 | |
11/08/2024 | 67.74 | 67.74 | 66.72 | 66.72 | 489,485 | |
11/07/2024 | 66.80 | 68.12 | 66.10 | 67.12 | 789,512 | |
11/06/2024 | 69.92 | 69.96 | 66.60 | 66.70 | 2,515,846 | |
11/05/2024 | 69.02 | 69.80 | 68.54 | 69.76 | 1,922,494 | |
11/04/2024 | 64.64 | 69.36 | 64.38 | 69.02 | 1,331,447 | |
11/01/2024 | 64.20 | 65.26 | 64.20 | 64.64 | 415,397 | |
10/31/2024 | 65.06 | 66.28 | 64.24 | 65.00 | 1,277,277 |
About Fortnox AB Stock history
Fortnox AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortnox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortnox AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortnox AB stock prices may prove useful in developing a viable investing in Fortnox AB
Fortnox AB Stock Technical Analysis
Fortnox AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Fortnox AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortnox AB's price direction in advance. Along with the technical and fundamental analysis of Fortnox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortnox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0984 | |||
Jensen Alpha | 0.173 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0623 | |||
Treynor Ratio | 0.7547 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fortnox Stock Analysis
When running Fortnox AB's price analysis, check to measure Fortnox AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortnox AB is operating at the current time. Most of Fortnox AB's value examination focuses on studying past and present price action to predict the probability of Fortnox AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortnox AB's price. Additionally, you may evaluate how the addition of Fortnox AB to your portfolios can decrease your overall portfolio volatility.