Fortnox AB (Sweden) Price History

FNOX Stock   77.18  2.22  2.96%   
If you're considering investing in Fortnox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortnox AB stands at 77.18, as last reported on the 31st of January, with the highest price reaching 77.74 and the lowest price hitting 75.10 during the day. Fortnox AB appears to be very steady, given 3 months investment horizon. Fortnox AB secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fortnox AB, which you can use to evaluate the volatility of the firm. Please utilize Fortnox AB's Downside Deviation of 1.71, mean deviation of 1.46, and Coefficient Of Variation of 899.17 to check if our risk estimates are consistent with your expectations.
  
Fortnox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fortnox AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortnox AB by adding it to a well-diversified portfolio.

Fortnox AB Stock Price History Chart

There are several ways to analyze Fortnox Stock price data. The simplest method is using a basic Fortnox candlestick price chart, which shows Fortnox AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202577.18
Lowest PriceNovember 1, 202464.64

Fortnox AB January 31, 2025 Stock Price Synopsis

Various analyses of Fortnox AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortnox Stock. It can be used to describe the percentage change in the price of Fortnox AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortnox Stock.
Fortnox AB Price Rate Of Daily Change 1.03 
Fortnox AB Price Daily Balance Of Power 0.84 
Fortnox AB Price Action Indicator 1.87 

Fortnox AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortnox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortnox AB intraday prices and daily technical indicators to check the level of noise trading in Fortnox Stock and then apply it to test your longer-term investment strategies against Fortnox.

Fortnox Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 75.48  77.74  75.10  77.18 
01/30/2025 75.48  77.74  75.10  77.18  1,515,079 
01/29/2025 74.94  76.78  74.66  74.96  877,614 
01/28/2025 72.70  74.12  72.10  74.02  701,695 
01/27/2025 71.12  72.50  70.94  72.48  773,471 
01/24/2025 72.00  72.94  71.74  72.20  602,534 
01/23/2025 71.82  73.28  70.70  71.84  976,109 
01/22/2025 70.10  72.30  70.10  71.82  1,249,413 
01/21/2025 69.22  71.36  69.02  70.10  908,705 
01/20/2025 69.82  70.32  68.36  68.86  832,121 
01/17/2025 70.00  70.26  69.06  69.82  860,850 
01/16/2025 69.34  70.80  69.00  70.32  936,214 
01/15/2025 67.28  68.96  66.66  68.62  1,240,526 
01/14/2025 67.00  68.72  67.00  67.28  1,046,179 
01/13/2025 69.00  69.12  66.48  66.88  892,910 
01/10/2025 70.38  70.70  68.50  69.06  643,905 
01/09/2025 70.82  70.90  69.42  69.96  561,018 
01/08/2025 72.48  72.72  70.40  70.82  731,467 
01/07/2025 73.18  74.16  71.86  72.36  944,771 
01/03/2025 73.80  74.36  73.18  73.18  612,504 
01/02/2025 72.18  74.56  72.14  73.90  540,257 
12/30/2024 73.00  73.22  71.72  72.10  473,465 
12/27/2024 71.92  74.12  71.78  72.98  405,607 
12/23/2024 72.74  73.00  71.88  71.92  503,027 
12/20/2024 72.32  73.72  71.60  72.82  1,181,485 
12/19/2024 73.28  73.74  72.32  72.32  490,027 
12/18/2024 72.62  74.88  72.62  74.52  583,188 
12/17/2024 72.00  72.96  71.86  72.40  784,186 
12/16/2024 72.84  73.00  71.20  72.18  920,004 
12/13/2024 72.76  74.20  72.68  73.14  951,847 
12/12/2024 73.52  74.10  71.66  72.70  1,345,204 
12/11/2024 75.52  75.70  73.84  74.00  945,381 
12/10/2024 74.94  75.90  74.46  75.56  505,729 
12/09/2024 75.44  75.60  74.40  75.00  802,281 
12/06/2024 75.56  75.82  73.56  75.42  918,079 
12/05/2024 74.50  75.92  74.26  75.66  1,482,250 
12/04/2024 71.62  74.80  71.62  74.74  1,575,343 
12/03/2024 71.40  72.14  70.92  71.62  876,437 
12/02/2024 68.44  71.66  68.10  71.66  1,029,333 
11/29/2024 67.02  68.58  67.02  68.10  533,940 
11/28/2024 67.60  68.24  67.16  67.24  590,011 
11/27/2024 67.50  69.08  66.56  67.82  850,881 
11/26/2024 67.12  67.90  66.44  67.38  596,252 
11/25/2024 66.20  67.60  65.80  67.60  1,129,428 
11/22/2024 65.14  66.60  64.76  66.00  532,908 
11/21/2024 65.00  65.44  64.02  65.00  479,232 
11/20/2024 66.00  66.90  64.24  64.84  410,770 
11/19/2024 66.24  66.50  65.12  65.88  440,738 
11/18/2024 66.20  67.08  65.46  66.24  403,710 
11/15/2024 67.48  67.48  66.24  66.30  667,704 
11/14/2024 68.56  68.92  66.76  67.54  418,754 
11/13/2024 70.00  70.52  67.88  69.06  845,219 
11/12/2024 68.66  69.84  67.96  69.84  976,891 
11/11/2024 67.90  69.48  67.16  68.98  669,250 
11/08/2024 67.74  67.74  66.72  66.72  489,485 
11/07/2024 66.80  68.12  66.10  67.12  789,512 
11/06/2024 69.92  69.96  66.60  66.70  2,515,846 
11/05/2024 69.02  69.80  68.54  69.76  1,922,494 
11/04/2024 64.64  69.36  64.38  69.02  1,331,447 
11/01/2024 64.20  65.26  64.20  64.64  415,397 
10/31/2024 65.06  66.28  64.24  65.00  1,277,277 

About Fortnox AB Stock history

Fortnox AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortnox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortnox AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortnox AB stock prices may prove useful in developing a viable investing in Fortnox AB

Fortnox AB Stock Technical Analysis

Fortnox AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortnox AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortnox AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fortnox AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortnox AB's price direction in advance. Along with the technical and fundamental analysis of Fortnox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortnox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fortnox Stock Analysis

When running Fortnox AB's price analysis, check to measure Fortnox AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortnox AB is operating at the current time. Most of Fortnox AB's value examination focuses on studying past and present price action to predict the probability of Fortnox AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortnox AB's price. Additionally, you may evaluate how the addition of Fortnox AB to your portfolios can decrease your overall portfolio volatility.