Financials Ultrasector Profund Fund Price History

FNPIX Fund  USD 45.58  0.74  1.65%   
Below is the normalized historical share price chart for Financials Ultrasector Profund extending back to August 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financials Ultrasector stands at 45.58, as last reported on the 25th of November, with the highest price reaching 45.58 and the lowest price hitting 45.58 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financials Mutual Fund, it is important to understand the factors that can impact its price. Financials Ultrasector appears to be very steady, given 3 months investment horizon. Financials Ultrasector secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financials Ultrasector Profund, which you can use to evaluate the volatility of the entity. Please utilize Financials Ultrasector's Coefficient Of Variation of 509.23, downside deviation of 1.24, and Mean Deviation of 1.09 to check if our risk estimates are consistent with your expectations.
  
Financials Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Financials Ultrasector is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financials Ultrasector by adding it to a well-diversified portfolio.

Financials Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Financials Ultrasector Profund Fund price data. The simplest method is using a basic Financials candlestick price chart, which shows Financials Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202445.58
Lowest PriceSeptember 11, 202437.42

Financials Ultrasector November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Financials Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financials Mutual Fund. It can be used to describe the percentage change in the price of Financials Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financials Mutual Fund.
Financials Ultrasector Price Action Indicator 0.37 
Financials Ultrasector Price Rate Of Daily Change 1.02 

Financials Ultrasector November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financials Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financials Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Financials Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Financials.

Financials Mutual Fund Price History Data

The price series of Financials Ultrasector for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.4 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.23. The median price for the last 90 days is 39.31. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
11/25/2024
 45.58  45.58  45.58  45.58 
11/22/2024 45.58  45.58  45.58  45.58  1.00 
11/21/2024 44.84  44.84  44.84  44.84  1.00 
11/20/2024 44.00  44.00  44.00  44.00  1.00 
11/19/2024 44.19  44.19  44.19  44.19  1.00 
11/18/2024 44.62  44.62  44.62  44.62  1.00 
11/15/2024 44.49  44.49  44.49  44.49  1.00 
11/14/2024 44.14  44.14  44.14  44.14  1.00 
11/13/2024 44.31  44.31  44.31  44.31  1.00 
11/12/2024 44.28  44.28  44.28  44.28  1.00 
11/11/2024 44.49  44.49  44.49  44.49  1.00 
11/08/2024 43.58  43.58  43.58  43.58  1.00 
11/07/2024 43.05  43.05  43.05  43.05  1.00 
11/06/2024 44.15  44.15  44.15  44.15  1.00 
11/05/2024 40.42  40.42  40.42  40.42  1.00 
11/04/2024 39.84  39.84  39.84  39.84  1.00 
11/01/2024 40.27  40.27  40.27  40.27  1.00 
10/31/2024 40.20  40.20  40.20  40.20  1.00 
10/30/2024 40.95  40.95  40.95  40.95  1.00 
10/29/2024 40.69  40.69  40.69  40.69  1.00 
10/28/2024 41.07  41.07  41.07  41.07  1.00 
10/25/2024 40.39  40.39  40.39  40.39  1.00 
10/24/2024 41.04  41.04  41.04  41.04  1.00 
10/23/2024 41.00  41.00  41.00  41.00  1.00 
10/22/2024 41.09  41.09  41.09  41.09  1.00 
10/21/2024 41.16  41.16  41.16  41.16  1.00 
10/18/2024 41.73  41.73  41.73  41.73  1.00 
10/17/2024 41.72  41.72  41.72  41.72  1.00 
10/16/2024 41.53  41.53  41.53  41.53  1.00 
10/15/2024 40.77  40.77  40.77  40.77  1.00 
10/14/2024 40.61  40.61  40.61  40.61  1.00 
10/11/2024 40.28  40.28  40.28  40.28  1.00 
10/10/2024 39.14  39.14  39.14  39.14  1.00 
10/09/2024 39.34  39.34  39.34  39.34  1.00 
10/08/2024 38.83  38.83  38.83  38.83  1.00 
10/07/2024 38.51  38.51  38.51  38.51  1.00 
10/04/2024 39.25  39.25  39.25  39.25  1.00 
10/03/2024 38.27  38.27  38.27  38.27  1.00 
10/02/2024 38.54  38.54  38.54  38.54  1.00 
10/01/2024 38.49  38.49  38.49  38.49  1.00 
09/30/2024 38.81  38.81  38.81  38.81  1.00 
09/27/2024 38.63  38.63  38.63  38.63  1.00 
09/26/2024 38.44  38.44  38.44  38.44  1.00 
09/25/2024 38.13  38.13  38.13  38.13  1.00 
09/24/2024 38.48  38.48  38.48  38.48  1.00 
09/23/2024 39.02  39.02  39.02  39.02  1.00 
09/20/2024 38.98  38.98  38.98  38.98  1.00 
09/19/2024 39.16  39.16  39.16  39.16  1.00 
09/18/2024 38.49  38.49  38.49  38.49  1.00 
09/17/2024 38.65  38.65  38.65  38.65  1.00 
09/16/2024 38.36  38.36  38.36  38.36  1.00 
09/13/2024 37.68  37.68  37.68  37.68  1.00 
09/12/2024 37.49  37.49  37.49  37.49  1.00 
09/11/2024 37.42  37.42  37.42  37.42  1.00 
09/10/2024 37.65  37.65  37.65  37.65  1.00 
09/09/2024 38.21  38.21  38.21  38.21  1.00 
09/06/2024 37.43  37.43  37.43  37.43  1.00 
09/05/2024 38.32  38.32  38.32  38.32  1.00 
09/04/2024 38.93  38.93  38.93  38.93  1.00 
09/03/2024 38.88  38.88  38.88  38.88  1.00 
08/30/2024 39.31  39.31  39.31  39.31  1.00 

About Financials Ultrasector Mutual Fund history

Financials Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financials Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financials Ultrasector stock prices may prove useful in developing a viable investing in Financials Ultrasector
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is one of eleven SP Select Sector Indices, each designed to measure the performance of a sector of the SP 500. The fund is non-diversified.

Financials Ultrasector Mutual Fund Technical Analysis

Financials Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Financials Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financials Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Financials Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financials Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Financials Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financials Mutual Fund

Financials Ultrasector financial ratios help investors to determine whether Financials Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financials with respect to the benefits of owning Financials Ultrasector security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences