Financials Ultrasector Profund Fund Price History

FNPSX Fund  USD 36.54  0.34  0.92%   
Below is the normalized historical share price chart for Financials Ultrasector Profund extending back to October 03, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financials Ultrasector stands at 36.54, as last reported on the 2nd of February, with the highest price reaching 36.54 and the lowest price hitting 36.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financials Mutual Fund, it is important to understand the factors that can impact its price. Financials Ultrasector appears to be very steady, given 3 months investment horizon. Financials Ultrasector secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Financials Ultrasector Profund, which you can use to evaluate the volatility of the entity. Please utilize Financials Ultrasector's Downside Deviation of 1.61, mean deviation of 1.15, and Coefficient Of Variation of 933.24 to check if our risk estimates are consistent with your expectations.
  
Financials Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Financials Ultrasector is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financials Ultrasector by adding it to a well-diversified portfolio.

Financials Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Financials Ultrasector Profund Fund price data. The simplest method is using a basic Financials candlestick price chart, which shows Financials Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202437.23
Lowest PriceNovember 4, 202432.06

Financials Ultrasector February 2, 2025 Mutual Fund Price Synopsis

Various analyses of Financials Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financials Mutual Fund. It can be used to describe the percentage change in the price of Financials Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financials Mutual Fund.
Financials Ultrasector Price Action Indicator(0.17)
Financials Ultrasector Price Rate Of Daily Change 0.99 

Financials Ultrasector February 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financials Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financials Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Financials Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Financials.

Financials Mutual Fund Price History Data

The price series of Financials Ultrasector for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.17 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.87. The median price for the last 90 days is 35.32. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
02/02/2025
 36.54  36.54  36.54  36.54 
01/31/2025 36.54  36.54  36.54  36.54  1.00 
01/30/2025 36.88  36.88  36.88  36.88  1.00 
01/29/2025 36.37  36.37  36.37  36.37  1.00 
01/28/2025 36.39  36.39  36.39  36.39  1.00 
01/27/2025 36.51  36.51  36.51  36.51  1.00 
01/24/2025 35.90  35.90  35.90  35.90  1.00 
01/23/2025 35.79  35.79  35.79  35.79  1.00 
01/22/2025 35.48  35.48  35.48  35.48  1.00 
01/21/2025 35.70  35.70  35.70  35.70  1.00 
01/17/2025 35.28  35.28  35.28  35.28  1.00 
01/16/2025 34.85  34.85  34.85  34.85  1.00 
01/15/2025 34.55  34.55  34.55  34.55  1.00 
01/14/2025 33.26  33.26  33.26  33.26  1.00 
01/13/2025 32.64  32.64  32.64  32.64  1.00 
01/10/2025 32.31  32.31  32.31  32.31  1.00 
01/08/2025 33.52  33.52  33.52  33.52  1.00 
01/07/2025 33.37  33.37  33.37  33.37  1.00 
01/06/2025 33.45  33.45  33.45  33.45  1.00 
01/03/2025 33.65  33.65  33.65  33.65  1.00 
01/02/2025 33.25  33.25  33.25  33.25  1.00 
12/31/2024 33.36  33.36  33.36  33.36  1.00 
12/30/2024 33.33  33.33  33.33  33.33  1.00 
12/27/2024 33.81  33.81  33.81  33.81  1.00 
12/26/2024 34.92  34.92  34.92  34.92  1.00 
12/24/2024 34.82  34.82  34.82  34.82  1.00 
12/23/2024 34.21  34.21  34.21  34.21  1.00 
12/20/2024 34.08  34.08  34.08  34.08  1.00 
12/19/2024 33.38  33.38  33.38  33.38  1.00 
12/18/2024 33.19  33.19  33.19  33.19  1.00 
12/17/2024 34.78  34.78  34.78  34.78  1.00 
12/16/2024 35.15  35.15  35.15  35.15  1.00 
12/13/2024 35.18  35.18  35.18  35.18  1.00 
12/12/2024 35.32  35.32  35.32  35.32  1.00 
12/11/2024 35.54  35.54  35.54  35.54  1.00 
12/10/2024 35.41  35.41  35.41  35.41  1.00 
12/09/2024 35.47  35.47  35.47  35.47  1.00 
12/06/2024 36.23  36.23  36.23  36.23  1.00 
12/05/2024 36.21  36.21  36.21  36.21  1.00 
12/04/2024 36.09  36.09  36.09  36.09  1.00 
12/03/2024 36.30  36.30  36.30  36.30  1.00 
12/02/2024 36.72  36.72  36.72  36.72  1.00 
11/29/2024 37.23  37.23  37.23  37.23  1.00 
11/27/2024 37.22  37.22  37.22  37.22  1.00 
11/26/2024 37.09  37.09  37.09  37.09  1.00 
11/25/2024 36.97  36.97  36.97  36.97  1.00 
11/22/2024 36.65  36.65  36.65  36.65  1.00 
11/21/2024 36.06  36.06  36.06  36.06  1.00 
11/20/2024 35.39  35.39  35.39  35.39  1.00 
11/19/2024 35.54  35.54  35.54  35.54  1.00 
11/18/2024 35.88  35.88  35.88  35.88  1.00 
11/15/2024 35.78  35.78  35.78  35.78  1.00 
11/14/2024 35.50  35.50  35.50  35.50  1.00 
11/13/2024 35.65  35.65  35.65  35.65  1.00 
11/12/2024 35.62  35.62  35.62  35.62  1.00 
11/11/2024 35.78  35.78  35.78  35.78  1.00 
11/08/2024 35.06  35.06  35.06  35.06  1.00 
11/07/2024 34.64  34.64  34.64  34.64  1.00 
11/06/2024 35.52  35.52  35.52  35.52  1.00 
11/05/2024 32.53  32.53  32.53  32.53  1.00 
11/04/2024 32.06  32.06  32.06  32.06  1.00 

About Financials Ultrasector Mutual Fund history

Financials Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financials Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financials Ultrasector stock prices may prove useful in developing a viable investing in Financials Ultrasector
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of financial companies included in the SP 500 Index. The fund is non-diversified.

Financials Ultrasector Mutual Fund Technical Analysis

Financials Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Financials Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financials Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Financials Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financials Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Financials Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financials Mutual Fund

Financials Ultrasector financial ratios help investors to determine whether Financials Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financials with respect to the benefits of owning Financials Ultrasector security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities