Financials Ultrasector Profund Fund Price History
FNPSX Fund | USD 36.54 0.34 0.92% |
Below is the normalized historical share price chart for Financials Ultrasector Profund extending back to October 03, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financials Ultrasector stands at 36.54, as last reported on the 2nd of February, with the highest price reaching 36.54 and the lowest price hitting 36.54 during the day.
If you're considering investing in Financials Mutual Fund, it is important to understand the factors that can impact its price. Financials Ultrasector appears to be very steady, given 3 months investment horizon. Financials Ultrasector secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Financials Ultrasector Profund, which you can use to evaluate the volatility of the entity. Please utilize Financials Ultrasector's Downside Deviation of 1.61, mean deviation of 1.15, and Coefficient Of Variation of 933.24 to check if our risk estimates are consistent with your expectations.
Financials Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Financials |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNPSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Financials Ultrasector is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financials Ultrasector by adding it to a well-diversified portfolio.
Financials Ultrasector Mutual Fund Price History Chart
There are several ways to analyze Financials Ultrasector Profund Fund price data. The simplest method is using a basic Financials candlestick price chart, which shows Financials Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 37.23 |
Lowest Price | November 4, 2024 | 32.06 |
Financials Ultrasector February 2, 2025 Mutual Fund Price Synopsis
Various analyses of Financials Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financials Mutual Fund. It can be used to describe the percentage change in the price of Financials Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financials Mutual Fund.Financials Ultrasector Price Action Indicator | (0.17) | |
Financials Ultrasector Price Rate Of Daily Change | 0.99 |
Financials Ultrasector February 2, 2025 Mutual Fund Price Analysis
Financials Mutual Fund Price History Data
The price series of Financials Ultrasector for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.17 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.87. The median price for the last 90 days is 35.32. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
02/02/2025 | 36.54 | 36.54 | 36.54 | 36.54 | ||
01/31/2025 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
01/30/2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
01/29/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
01/28/2025 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
01/27/2025 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
01/24/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
01/23/2025 | 35.79 | 35.79 | 35.79 | 35.79 | 1.00 | |
01/22/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
01/21/2025 | 35.70 | 35.70 | 35.70 | 35.70 | 1.00 | |
01/17/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
01/16/2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
01/15/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
01/14/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/13/2025 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
01/10/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
01/08/2025 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
01/07/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
01/06/2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
01/03/2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
01/02/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
12/31/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
12/30/2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
12/27/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
12/26/2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
12/24/2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
12/23/2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
12/20/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
12/19/2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.00 | |
12/18/2024 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
12/17/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
12/16/2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
12/13/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
12/12/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
12/11/2024 | 35.54 | 35.54 | 35.54 | 35.54 | 1.00 | |
12/10/2024 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
12/09/2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
12/06/2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
12/05/2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
12/04/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
12/03/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/02/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
11/29/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
11/27/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
11/26/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
11/25/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
11/22/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
11/21/2024 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
11/20/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
11/19/2024 | 35.54 | 35.54 | 35.54 | 35.54 | 1.00 | |
11/18/2024 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
11/15/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
11/14/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
11/13/2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
11/12/2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
11/11/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
11/08/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
11/07/2024 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
11/06/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
11/05/2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
11/04/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 |
About Financials Ultrasector Mutual Fund history
Financials Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financials Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financials Ultrasector stock prices may prove useful in developing a viable investing in Financials Ultrasector
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of financial companies included in the SP 500 Index. The fund is non-diversified.
Financials Ultrasector Mutual Fund Technical Analysis
Financials Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Financials Ultrasector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financials Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Financials Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0952 | |||
Jensen Alpha | 0.1374 | |||
Total Risk Alpha | 0.0355 | |||
Sortino Ratio | 0.0707 | |||
Treynor Ratio | 0.2764 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Financials Mutual Fund
Financials Ultrasector financial ratios help investors to determine whether Financials Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financials with respect to the benefits of owning Financials Ultrasector security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |