Finansa Public (Thailand) Price History

FNS Stock  THB 1.73  0.03  1.76%   
If you're considering investing in Finansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finansa Public stands at 1.73, as last reported on the 2nd of February, with the highest price reaching 1.74 and the lowest price hitting 1.72 during the day. Finansa Public secures Sharpe Ratio (or Efficiency) of -0.34, which denotes the company had a -0.34 % return per unit of risk over the last 3 months. Finansa Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finansa Public's Mean Deviation of 1.26, variance of 2.82, and Standard Deviation of 1.68 to check the risk estimate we provide.
  
Finansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNS

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Finansa Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finansa Public by adding Finansa Public to a well-diversified portfolio.

Finansa Public Stock Price History Chart

There are several ways to analyze Finansa Stock price data. The simplest method is using a basic Finansa candlestick price chart, which shows Finansa Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.48
Lowest PriceJanuary 30, 20251.7

Finansa Public February 2, 2025 Stock Price Synopsis

Various analyses of Finansa Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finansa Stock. It can be used to describe the percentage change in the price of Finansa Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finansa Stock.
Finansa Public Price Action Indicator 0.02 
Finansa Public Price Rate Of Daily Change 1.02 
Finansa Public Price Daily Balance Of Power 1.50 

Finansa Public February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finansa Public intraday prices and daily technical indicators to check the level of noise trading in Finansa Stock and then apply it to test your longer-term investment strategies against Finansa.

Finansa Stock Price History Data

The price series of Finansa Public for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.8 with a coefficient of variation of 12.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.07. The median price for the last 90 days is 2.0. The company completed 122:121 stock split on 22nd of November 2012. Finansa Public completed dividends distribution on 2022-05-10.
OpenHighLowCloseVolume
02/02/2025
 1.74  1.74  1.72  1.73 
01/31/2025 1.74  1.74  1.72  1.73  17,810 
01/30/2025 1.75  1.75  1.70  1.70  28,100 
01/29/2025 1.76  1.76  1.76  1.76  200.00 
01/28/2025 1.78  1.78  1.76  1.76  300.00 
01/27/2025 1.78  1.78  1.77  1.77  5,200 
01/24/2025 1.77  1.79  1.77  1.77  200,510 
01/23/2025 1.75  1.76  1.75  1.76  52,501 
01/22/2025 1.73  1.74  1.73  1.74  16,900 
01/21/2025 1.75  1.77  1.72  1.72  84,519 
01/20/2025 1.74  1.75  1.73  1.75  59,010 
01/17/2025 1.77  1.77  1.73  1.73  10,600 
01/16/2025 1.80  1.80  1.77  1.77  12,500 
01/15/2025 1.78  1.80  1.78  1.78  52,003 
01/14/2025 1.79  1.81  1.79  1.80  6,300 
01/13/2025 1.81  1.81  1.79  1.80  5,307 
01/10/2025 1.84  1.84  1.81  1.82  14,400 
01/09/2025 1.91  1.92  1.81  1.81  131,212 
01/08/2025 1.95  1.95  1.91  1.91  46,402 
01/07/2025 1.93  1.96  1.93  1.95  11,800 
01/06/2025 1.95  1.95  1.93  1.93  26,142 
01/03/2025 2.00  2.00  1.94  1.94  55,801 
01/02/2025 1.99  1.99  1.95  1.95  60,600 
12/30/2024 1.98  2.04  1.98  2.00  1,228,400 
12/27/2024 2.00  2.04  2.00  2.00  27,602 
12/26/2024 2.00  2.00  2.00  2.00  5,000 
12/25/2024 2.00  2.00  1.96  1.98  103,403 
12/24/2024 1.95  1.97  1.94  1.97  24,834 
12/23/2024 1.96  1.96  1.93  1.95  18,600 
12/20/2024 1.93  1.98  1.93  1.95  82,704 
12/19/2024 1.93  1.96  1.93  1.96  6,900 
12/18/2024 1.96  1.96  1.94  1.96  59,709 
12/17/2024 1.96  1.97  1.96  1.97  9,800 
12/16/2024 2.02  2.02  1.97  1.97  36,000 
12/13/2024 2.00  2.02  2.00  2.02  29,100 
12/12/2024 2.00  2.02  2.00  2.00  32,000 
12/11/2024 2.00  2.02  2.00  2.00  116,500 
12/09/2024 2.00  2.04  2.00  2.02  74,900 
12/06/2024 1.99  2.06  1.98  2.06  91,700 
12/04/2024 2.12  2.12  1.93  2.00  1,080,819 
12/03/2024 2.06  2.12  2.06  2.12  14,621 
12/02/2024 2.10  2.12  2.02  2.08  77,827 
11/29/2024 2.12  2.14  2.08  2.10  57,100 
11/28/2024 2.14  2.18  2.12  2.12  85,501 
11/27/2024 2.22  2.22  2.12  2.14  203,200 
11/26/2024 2.30  2.32  2.18  2.20  231,218 
11/25/2024 2.32  2.34  2.30  2.30  4,504 
11/22/2024 2.34  2.38  2.32  2.34  5,900 
11/21/2024 2.34  2.36  2.32  2.34  1,600 
11/20/2024 2.40  2.40  2.30  2.30  3,600 
11/19/2024 2.34  2.40  2.34  2.40  402.00 
11/18/2024 2.30  2.40  2.30  2.38  18,400 
11/15/2024 2.34  2.38  2.30  2.38  155,617 
11/14/2024 2.42  2.42  2.42  2.42  1,500 
11/13/2024 2.38  2.44  2.38  2.42  300.00 
11/12/2024 2.38  2.40  2.38  2.38  7,700 
11/11/2024 2.42  2.42  2.38  2.38  21,500 
11/08/2024 2.42  2.44  2.40  2.44  51,900 
11/07/2024 2.42  2.42  2.42  2.42  6,421 
11/06/2024 2.48  2.48  2.42  2.44  50,000 
11/05/2024 2.48  2.50  2.46  2.48  2,401 

About Finansa Public Stock history

Finansa Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finansa Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finansa Public stock prices may prove useful in developing a viable investing in Finansa Public
Finansa Public Company Limited, together with its subsidiaries, engages in the investment, advisory, management, securities, and leasing businesses in Thailand. Finansa Public Company Limited was incorporated in 1989 and is based in Bangkok, Thailand. FINANSA PUBLIC operates under Asset Management classification in Thailand and is traded on Stock Exchange of Thailand.

Finansa Public Stock Technical Analysis

Finansa Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finansa Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finansa Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Finansa Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finansa Public's price direction in advance. Along with the technical and fundamental analysis of Finansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Finansa Stock

Finansa Public financial ratios help investors to determine whether Finansa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Finansa with respect to the benefits of owning Finansa Public security.