Finansa Public (Thailand) Price History
FNS Stock | THB 1.73 0.03 1.76% |
If you're considering investing in Finansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finansa Public stands at 1.73, as last reported on the 2nd of February, with the highest price reaching 1.74 and the lowest price hitting 1.72 during the day. Finansa Public secures Sharpe Ratio (or Efficiency) of -0.34, which denotes the company had a -0.34 % return per unit of risk over the last 3 months. Finansa Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finansa Public's Mean Deviation of 1.26, variance of 2.82, and Standard Deviation of 1.68 to check the risk estimate we provide.
Finansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Finansa |
Sharpe Ratio = -0.3381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNS |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Finansa Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finansa Public by adding Finansa Public to a well-diversified portfolio.
Finansa Public Stock Price History Chart
There are several ways to analyze Finansa Stock price data. The simplest method is using a basic Finansa candlestick price chart, which shows Finansa Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2.48 |
Lowest Price | January 30, 2025 | 1.7 |
Finansa Public February 2, 2025 Stock Price Synopsis
Various analyses of Finansa Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finansa Stock. It can be used to describe the percentage change in the price of Finansa Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finansa Stock.Finansa Public Price Action Indicator | 0.02 | |
Finansa Public Price Rate Of Daily Change | 1.02 | |
Finansa Public Price Daily Balance Of Power | 1.50 |
Finansa Public February 2, 2025 Stock Price Analysis
Finansa Stock Price History Data
The price series of Finansa Public for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.8 with a coefficient of variation of 12.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.07. The median price for the last 90 days is 2.0. The company completed 122:121 stock split on 22nd of November 2012. Finansa Public completed dividends distribution on 2022-05-10.Open | High | Low | Close | Volume | ||
02/02/2025 | 1.74 | 1.74 | 1.72 | 1.73 | ||
01/31/2025 | 1.74 | 1.74 | 1.72 | 1.73 | 17,810 | |
01/30/2025 | 1.75 | 1.75 | 1.70 | 1.70 | 28,100 | |
01/29/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 | |
01/28/2025 | 1.78 | 1.78 | 1.76 | 1.76 | 300.00 | |
01/27/2025 | 1.78 | 1.78 | 1.77 | 1.77 | 5,200 | |
01/24/2025 | 1.77 | 1.79 | 1.77 | 1.77 | 200,510 | |
01/23/2025 | 1.75 | 1.76 | 1.75 | 1.76 | 52,501 | |
01/22/2025 | 1.73 | 1.74 | 1.73 | 1.74 | 16,900 | |
01/21/2025 | 1.75 | 1.77 | 1.72 | 1.72 | 84,519 | |
01/20/2025 | 1.74 | 1.75 | 1.73 | 1.75 | 59,010 | |
01/17/2025 | 1.77 | 1.77 | 1.73 | 1.73 | 10,600 | |
01/16/2025 | 1.80 | 1.80 | 1.77 | 1.77 | 12,500 | |
01/15/2025 | 1.78 | 1.80 | 1.78 | 1.78 | 52,003 | |
01/14/2025 | 1.79 | 1.81 | 1.79 | 1.80 | 6,300 | |
01/13/2025 | 1.81 | 1.81 | 1.79 | 1.80 | 5,307 | |
01/10/2025 | 1.84 | 1.84 | 1.81 | 1.82 | 14,400 | |
01/09/2025 | 1.91 | 1.92 | 1.81 | 1.81 | 131,212 | |
01/08/2025 | 1.95 | 1.95 | 1.91 | 1.91 | 46,402 | |
01/07/2025 | 1.93 | 1.96 | 1.93 | 1.95 | 11,800 | |
01/06/2025 | 1.95 | 1.95 | 1.93 | 1.93 | 26,142 | |
01/03/2025 | 2.00 | 2.00 | 1.94 | 1.94 | 55,801 | |
01/02/2025 | 1.99 | 1.99 | 1.95 | 1.95 | 60,600 | |
12/30/2024 | 1.98 | 2.04 | 1.98 | 2.00 | 1,228,400 | |
12/27/2024 | 2.00 | 2.04 | 2.00 | 2.00 | 27,602 | |
12/26/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000 | |
12/25/2024 | 2.00 | 2.00 | 1.96 | 1.98 | 103,403 | |
12/24/2024 | 1.95 | 1.97 | 1.94 | 1.97 | 24,834 | |
12/23/2024 | 1.96 | 1.96 | 1.93 | 1.95 | 18,600 | |
12/20/2024 | 1.93 | 1.98 | 1.93 | 1.95 | 82,704 | |
12/19/2024 | 1.93 | 1.96 | 1.93 | 1.96 | 6,900 | |
12/18/2024 | 1.96 | 1.96 | 1.94 | 1.96 | 59,709 | |
12/17/2024 | 1.96 | 1.97 | 1.96 | 1.97 | 9,800 | |
12/16/2024 | 2.02 | 2.02 | 1.97 | 1.97 | 36,000 | |
12/13/2024 | 2.00 | 2.02 | 2.00 | 2.02 | 29,100 | |
12/12/2024 | 2.00 | 2.02 | 2.00 | 2.00 | 32,000 | |
12/11/2024 | 2.00 | 2.02 | 2.00 | 2.00 | 116,500 | |
12/09/2024 | 2.00 | 2.04 | 2.00 | 2.02 | 74,900 | |
12/06/2024 | 1.99 | 2.06 | 1.98 | 2.06 | 91,700 | |
12/04/2024 | 2.12 | 2.12 | 1.93 | 2.00 | 1,080,819 | |
12/03/2024 | 2.06 | 2.12 | 2.06 | 2.12 | 14,621 | |
12/02/2024 | 2.10 | 2.12 | 2.02 | 2.08 | 77,827 | |
11/29/2024 | 2.12 | 2.14 | 2.08 | 2.10 | 57,100 | |
11/28/2024 | 2.14 | 2.18 | 2.12 | 2.12 | 85,501 | |
11/27/2024 | 2.22 | 2.22 | 2.12 | 2.14 | 203,200 | |
11/26/2024 | 2.30 | 2.32 | 2.18 | 2.20 | 231,218 | |
11/25/2024 | 2.32 | 2.34 | 2.30 | 2.30 | 4,504 | |
11/22/2024 | 2.34 | 2.38 | 2.32 | 2.34 | 5,900 | |
11/21/2024 | 2.34 | 2.36 | 2.32 | 2.34 | 1,600 | |
11/20/2024 | 2.40 | 2.40 | 2.30 | 2.30 | 3,600 | |
11/19/2024 | 2.34 | 2.40 | 2.34 | 2.40 | 402.00 | |
11/18/2024 | 2.30 | 2.40 | 2.30 | 2.38 | 18,400 | |
11/15/2024 | 2.34 | 2.38 | 2.30 | 2.38 | 155,617 | |
11/14/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1,500 | |
11/13/2024 | 2.38 | 2.44 | 2.38 | 2.42 | 300.00 | |
11/12/2024 | 2.38 | 2.40 | 2.38 | 2.38 | 7,700 | |
11/11/2024 | 2.42 | 2.42 | 2.38 | 2.38 | 21,500 | |
11/08/2024 | 2.42 | 2.44 | 2.40 | 2.44 | 51,900 | |
11/07/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 6,421 | |
11/06/2024 | 2.48 | 2.48 | 2.42 | 2.44 | 50,000 | |
11/05/2024 | 2.48 | 2.50 | 2.46 | 2.48 | 2,401 |
About Finansa Public Stock history
Finansa Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finansa Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finansa Public stock prices may prove useful in developing a viable investing in Finansa Public
Finansa Public Company Limited, together with its subsidiaries, engages in the investment, advisory, management, securities, and leasing businesses in Thailand. Finansa Public Company Limited was incorporated in 1989 and is based in Bangkok, Thailand. FINANSA PUBLIC operates under Asset Management classification in Thailand and is traded on Stock Exchange of Thailand.
Finansa Public Stock Technical Analysis
Finansa Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Finansa Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finansa Public's price direction in advance. Along with the technical and fundamental analysis of Finansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (6.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Finansa Stock
Finansa Public financial ratios help investors to determine whether Finansa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Finansa with respect to the benefits of owning Finansa Public security.