First Trust Mid Etf Price History
FNX Etf | USD 127.28 1.83 1.46% |
Below is the normalized historical share price chart for First Trust Mid extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 127.28, as last reported on the 26th of November, with the highest price reaching 127.98 and the lowest price hitting 126.52 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 660.31, mean deviation of 0.7947, and Downside Deviation of 0.9794 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.75 | 200 Day MA 111.948 | 1 y Volatility 18.34 | 50 Day MA 118.2168 | Inception Date 2007-05-08 |
First |
Sharpe Ratio = 0.1618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 6.7 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 127.28 |
Lowest Price | September 10, 2024 | 109.33 |
First Trust November 26, 2024 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.First Trust Price Action Indicator | 0.95 | |
First Trust Accumulation Distribution | 166.23 | |
First Trust Price Daily Balance Of Power | 1.25 | |
First Trust Market Facilitation Index | 0.0001 | |
First Trust Price Rate Of Daily Change | 1.01 |
First Trust November 26, 2024 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.12 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.78. The median price for the last 90 days is 116.32. The company completed dividends distribution on 22nd of June 2016.Open | High | Low | Close | Volume | ||
11/25/2024 | 126.52 | 127.98 | 126.52 | 127.28 | 14,571 | |
11/22/2024 | 123.92 | 125.48 | 123.92 | 125.45 | 14,920 | |
11/21/2024 | 121.87 | 123.63 | 121.87 | 123.49 | 17,125 | |
11/20/2024 | 121.10 | 121.26 | 120.46 | 121.25 | 17,213 | |
11/19/2024 | 119.93 | 121.05 | 119.93 | 121.05 | 28,390 | |
11/18/2024 | 120.55 | 121.28 | 120.52 | 120.72 | 13,733 | |
11/15/2024 | 120.77 | 120.77 | 119.85 | 120.25 | 14,983 | |
11/14/2024 | 123.22 | 123.22 | 121.25 | 121.40 | 9,900 | |
11/13/2024 | 123.94 | 124.25 | 122.57 | 122.68 | 29,491 | |
11/12/2024 | 124.23 | 124.55 | 122.98 | 123.24 | 22,213 | |
11/11/2024 | 124.08 | 125.31 | 124.08 | 124.92 | 59,377 | |
11/08/2024 | 122.89 | 123.54 | 122.66 | 123.23 | 35,616 | |
11/07/2024 | 122.62 | 123.26 | 122.37 | 122.70 | 19,686 | |
11/06/2024 | 121.42 | 122.89 | 121.00 | 122.81 | 16,144 | |
11/05/2024 | 115.68 | 117.50 | 115.58 | 117.50 | 13,096 | |
11/04/2024 | 115.28 | 116.34 | 115.28 | 115.59 | 11,108 | |
11/01/2024 | 115.86 | 116.34 | 114.88 | 115.19 | 12,312 | |
10/31/2024 | 116.31 | 116.55 | 115.02 | 115.02 | 14,935 | |
10/30/2024 | 116.58 | 118.00 | 116.58 | 116.87 | 14,607 | |
10/29/2024 | 116.85 | 116.85 | 116.21 | 116.80 | 12,813 | |
10/28/2024 | 116.49 | 117.52 | 116.49 | 117.25 | 10,263 | |
10/25/2024 | 117.35 | 117.35 | 115.79 | 116.11 | 14,404 | |
10/24/2024 | 116.67 | 116.71 | 115.82 | 116.61 | 16,300 | |
10/23/2024 | 116.80 | 116.86 | 115.37 | 116.17 | 19,624 | |
10/22/2024 | 117.07 | 117.19 | 116.82 | 117.00 | 57,924 | |
10/21/2024 | 119.30 | 119.30 | 117.50 | 117.52 | 12,112 | |
10/18/2024 | 119.77 | 120.05 | 119.06 | 119.32 | 12,691 | |
10/17/2024 | 119.77 | 119.77 | 118.91 | 119.34 | 13,763 | |
10/16/2024 | 118.68 | 119.87 | 118.68 | 119.39 | 13,438 | |
10/15/2024 | 118.17 | 119.47 | 118.02 | 118.13 | 9,643 | |
10/14/2024 | 117.76 | 118.47 | 117.74 | 118.47 | 11,870 | |
10/11/2024 | 115.94 | 117.82 | 115.94 | 117.61 | 5,900 | |
10/10/2024 | 115.67 | 116.04 | 115.38 | 115.93 | 9,214 | |
10/09/2024 | 115.60 | 116.72 | 115.60 | 116.19 | 10,742 | |
10/08/2024 | 115.47 | 116.18 | 115.47 | 115.67 | 9,393 | |
10/07/2024 | 116.69 | 116.71 | 115.16 | 115.94 | 8,781 | |
10/04/2024 | 116.69 | 117.08 | 116.19 | 117.08 | 11,730 | |
10/03/2024 | 115.57 | 115.65 | 114.70 | 115.41 | 14,596 | |
10/02/2024 | 116.15 | 116.50 | 115.66 | 116.00 | 58,644 | |
10/01/2024 | 117.20 | 117.20 | 115.37 | 116.21 | 64,390 | |
09/30/2024 | 116.67 | 117.21 | 116.22 | 117.15 | 24,088 | |
09/27/2024 | 116.95 | 117.72 | 116.22 | 116.86 | 14,950 | |
09/26/2024 | 116.31 | 116.62 | 115.87 | 115.94 | 12,598 | |
09/25/2024 | 116.44 | 116.57 | 115.29 | 115.30 | 14,675 | |
09/24/2024 | 117.21 | 117.21 | 116.49 | 116.85 | 9,992 | |
09/23/2024 | 115.99 | 116.89 | 115.99 | 116.45 | 23,051 | |
09/20/2024 | 116.72 | 116.72 | 116.01 | 116.32 | 10,874 | |
09/19/2024 | 116.84 | 117.05 | 116.12 | 116.70 | 51,707 | |
09/18/2024 | 115.39 | 116.88 | 114.51 | 115.01 | 12,167 | |
09/17/2024 | 114.53 | 115.55 | 114.10 | 114.91 | 17,796 | |
09/16/2024 | 113.23 | 114.18 | 113.23 | 113.97 | 11,619 | |
09/13/2024 | 112.32 | 113.27 | 111.92 | 113.01 | 11,645 | |
09/12/2024 | 110.04 | 111.46 | 110.02 | 110.96 | 22,956 | |
09/11/2024 | 108.98 | 109.98 | 107.21 | 109.76 | 15,972 | |
09/10/2024 | 109.75 | 110.04 | 108.30 | 109.33 | 13,057 | |
09/09/2024 | 110.15 | 110.67 | 109.86 | 110.06 | 14,843 | |
09/06/2024 | 111.42 | 112.18 | 109.42 | 109.57 | 12,548 | |
09/05/2024 | 112.60 | 112.60 | 111.10 | 111.22 | 9,723 | |
09/04/2024 | 112.11 | 112.97 | 111.96 | 112.33 | 21,858 | |
09/03/2024 | 114.32 | 115.09 | 112.10 | 112.10 | 21,313 | |
08/30/2024 | 115.18 | 115.66 | 114.14 | 115.59 | 62,997 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1192 | |||
Jensen Alpha | (0.0003) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0368 | |||
Treynor Ratio | 0.1206 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Etf
First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.