First Trust Mid Etf Price History

FNX Etf  USD 127.28  1.83  1.46%   
Below is the normalized historical share price chart for First Trust Mid extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 127.28, as last reported on the 26th of November, with the highest price reaching 127.98 and the lowest price hitting 126.52 during the day.
3 y Volatility
21.75
200 Day MA
111.948
1 y Volatility
18.34
50 Day MA
118.2168
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 660.31, mean deviation of 0.7947, and Downside Deviation of 0.9794 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1618

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024127.28
Lowest PriceSeptember 10, 2024109.33

First Trust November 26, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.95 
First Trust Accumulation Distribution 166.23 
First Trust Price Daily Balance Of Power 1.25 
First Trust Market Facilitation Index 0.0001 
First Trust Price Rate Of Daily Change 1.01 

First Trust November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mid Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.12 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.78. The median price for the last 90 days is 116.32. The company completed dividends distribution on 22nd of June 2016.
OpenHighLowCloseVolume
11/25/2024 126.52  127.98  126.52  127.28  14,571 
11/22/2024 123.92  125.48  123.92  125.45  14,920 
11/21/2024 121.87  123.63  121.87  123.49  17,125 
11/20/2024 121.10  121.26  120.46  121.25  17,213 
11/19/2024 119.93  121.05  119.93  121.05  28,390 
11/18/2024 120.55  121.28  120.52  120.72  13,733 
11/15/2024 120.77  120.77  119.85  120.25  14,983 
11/14/2024 123.22  123.22  121.25  121.40  9,900 
11/13/2024 123.94  124.25  122.57  122.68  29,491 
11/12/2024 124.23  124.55  122.98  123.24  22,213 
11/11/2024 124.08  125.31  124.08  124.92  59,377 
11/08/2024 122.89  123.54  122.66  123.23  35,616 
11/07/2024 122.62  123.26  122.37  122.70  19,686 
11/06/2024 121.42  122.89  121.00  122.81  16,144 
11/05/2024 115.68  117.50  115.58  117.50  13,096 
11/04/2024 115.28  116.34  115.28  115.59  11,108 
11/01/2024 115.86  116.34  114.88  115.19  12,312 
10/31/2024 116.31  116.55  115.02  115.02  14,935 
10/30/2024 116.58  118.00  116.58  116.87  14,607 
10/29/2024 116.85  116.85  116.21  116.80  12,813 
10/28/2024 116.49  117.52  116.49  117.25  10,263 
10/25/2024 117.35  117.35  115.79  116.11  14,404 
10/24/2024 116.67  116.71  115.82  116.61  16,300 
10/23/2024 116.80  116.86  115.37  116.17  19,624 
10/22/2024 117.07  117.19  116.82  117.00  57,924 
10/21/2024 119.30  119.30  117.50  117.52  12,112 
10/18/2024 119.77  120.05  119.06  119.32  12,691 
10/17/2024 119.77  119.77  118.91  119.34  13,763 
10/16/2024 118.68  119.87  118.68  119.39  13,438 
10/15/2024 118.17  119.47  118.02  118.13  9,643 
10/14/2024 117.76  118.47  117.74  118.47  11,870 
10/11/2024 115.94  117.82  115.94  117.61  5,900 
10/10/2024 115.67  116.04  115.38  115.93  9,214 
10/09/2024 115.60  116.72  115.60  116.19  10,742 
10/08/2024 115.47  116.18  115.47  115.67  9,393 
10/07/2024 116.69  116.71  115.16  115.94  8,781 
10/04/2024 116.69  117.08  116.19  117.08  11,730 
10/03/2024 115.57  115.65  114.70  115.41  14,596 
10/02/2024 116.15  116.50  115.66  116.00  58,644 
10/01/2024 117.20  117.20  115.37  116.21  64,390 
09/30/2024 116.67  117.21  116.22  117.15  24,088 
09/27/2024 116.95  117.72  116.22  116.86  14,950 
09/26/2024 116.31  116.62  115.87  115.94  12,598 
09/25/2024 116.44  116.57  115.29  115.30  14,675 
09/24/2024 117.21  117.21  116.49  116.85  9,992 
09/23/2024 115.99  116.89  115.99  116.45  23,051 
09/20/2024 116.72  116.72  116.01  116.32  10,874 
09/19/2024 116.84  117.05  116.12  116.70  51,707 
09/18/2024 115.39  116.88  114.51  115.01  12,167 
09/17/2024 114.53  115.55  114.10  114.91  17,796 
09/16/2024 113.23  114.18  113.23  113.97  11,619 
09/13/2024 112.32  113.27  111.92  113.01  11,645 
09/12/2024 110.04  111.46  110.02  110.96  22,956 
09/11/2024 108.98  109.98  107.21  109.76  15,972 
09/10/2024 109.75  110.04  108.30  109.33  13,057 
09/09/2024 110.15  110.67  109.86  110.06  14,843 
09/06/2024 111.42  112.18  109.42  109.57  12,548 
09/05/2024 112.60  112.60  111.10  111.22  9,723 
09/04/2024 112.11  112.97  111.96  112.33  21,858 
09/03/2024 114.32  115.09  112.10  112.10  21,313 
08/30/2024 115.18  115.66  114.14  115.59  62,997 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.