Fidelity New York Fund Price History

FNYPX Fund  USD 12.53  0.04  0.32%   
Below is the normalized historical share price chart for Fidelity New York extending back to August 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity New stands at 12.53, as last reported on the 28th of November, with the highest price reaching 12.53 and the lowest price hitting 12.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity New York secures Sharpe Ratio (or Efficiency) of 0.0726, which denotes the fund had a 0.0726% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity New York, which you can use to evaluate the volatility of the entity. Please confirm Fidelity New's Coefficient Of Variation of 2016.21, downside deviation of 0.3998, and Mean Deviation of 0.171 to check if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNYPX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Fidelity New is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity New by adding it to a well-diversified portfolio.

Fidelity New Mutual Fund Price History Chart

There are several ways to analyze Fidelity New York Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.59
Lowest PriceNovember 6, 202412.24

Fidelity New November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity New Price Rate Of Daily Change 1.00 
Fidelity New Price Action Indicator 0.02 

Fidelity New November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity New intraday prices and daily technical indicators to check the level of noise trading in Fidelity New York Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity New for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.43. The median price for the last 90 days is 12.44. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024 12.53  12.53  12.53  12.53  1.00 
11/26/2024 12.49  12.49  12.49  12.49  1.00 
11/25/2024 12.48  12.48  12.48  12.48  1.00 
11/22/2024 12.44  12.44  12.44  12.44  1.00 
11/21/2024 12.43  12.43  12.43  12.43  1.00 
11/20/2024 12.44  12.44  12.44  12.44  1.00 
11/19/2024 12.44  12.44  12.44  12.44  1.00 
11/18/2024 12.41  12.41  12.41  12.41  1.00 
11/15/2024 12.41  12.41  12.41  12.41  1.00 
11/14/2024 12.42  12.42  12.42  12.42  1.00 
11/13/2024 12.40  12.40  12.40  12.40  1.00 
11/12/2024 12.39  12.39  12.39  12.39  1.00 
11/11/2024 12.40  12.40  12.40  12.40  1.00 
11/08/2024 12.39  12.39  12.39  12.39  1.00 
11/07/2024 12.29  12.29  12.29  12.29  1.00 
11/06/2024 12.24  12.24  12.24  12.24  1.00 
11/05/2024 12.39  12.39  12.39  12.39  1.00 
11/04/2024 12.39  12.39  12.39  12.39  1.00 
11/01/2024 12.35  12.35  12.35  12.35  1.00 
10/31/2024 12.34  12.34  12.34  12.34  1.00 
10/30/2024 12.31  12.31  12.31  12.31  1.00 
10/29/2024 12.30  12.30  12.30  12.30  1.00 
10/28/2024 12.33  12.33  12.33  12.33  1.00 
10/25/2024 12.33  12.33  12.33  12.33  1.00 
10/24/2024 12.28  12.28  12.28  12.28  1.00 
10/23/2024 12.27  12.27  12.27  12.27  1.00 
10/22/2024 12.38  12.38  12.38  12.38  1.00 
10/21/2024 12.43  12.43  12.43  12.43  1.00 
10/18/2024 12.47  12.47  12.47  12.47  1.00 
10/17/2024 12.47  12.47  12.47  12.47  1.00 
10/16/2024 12.48  12.48  12.48  12.48  1.00 
10/15/2024 12.46  12.46  12.46  12.46  1.00 
10/14/2024 12.43  12.43  12.43  12.43  1.00 
10/11/2024 12.44  12.44  12.44  12.44  1.00 
10/10/2024 12.46  12.46  12.46  12.46  1.00 
10/09/2024 12.45  12.45  12.45  12.45  1.00 
10/08/2024 12.48  12.48  12.48  12.48  1.00 
10/07/2024 12.50  12.50  12.50  12.50  1.00 
10/04/2024 12.53  12.53  12.53  12.53  1.00 
10/03/2024 12.59  12.59  12.59  12.59  1.00 
10/02/2024 12.59  12.59  12.59  12.59  1.00 
10/01/2024 12.59  12.59  12.59  12.59  1.00 
09/30/2024 12.53  12.53  12.53  12.53  1.00 
09/27/2024 12.51  12.51  12.51  12.51  1.00 
09/26/2024 12.48  12.48  12.48  12.48  1.00 
09/25/2024 12.48  12.48  12.48  12.48  1.00 
09/24/2024 12.48  12.48  12.48  12.48  1.00 
09/23/2024 12.49  12.49  12.49  12.49  1.00 
09/20/2024 12.49  12.49  12.49  12.49  1.00 
09/19/2024 12.49  12.49  12.49  12.49  1.00 
09/18/2024 12.50  12.50  12.50  12.50  1.00 
09/17/2024 12.51  12.51  12.51  12.51  1.00 
09/16/2024 12.50  12.50  12.50  12.50  1.00 
09/13/2024 12.49  12.49  12.49  12.49  1.00 
09/12/2024 12.49  12.49  12.49  12.49  1.00 
09/11/2024 12.49  12.49  12.49  12.49  1.00 
09/10/2024 12.49  12.49  12.49  12.49  1.00 
09/09/2024 12.46  12.46  12.46  12.46  1.00 
09/06/2024 12.45  12.45  12.45  12.45  1.00 
09/05/2024 12.43  12.43  12.43  12.43  1.00 
09/04/2024 12.41  12.41  12.41  12.41  1.00 

About Fidelity New Mutual Fund history

Fidelity New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity New stock prices may prove useful in developing a viable investing in Fidelity New
The fund normally invests at least 80 percent of assets in investment-grade municipal securities whose interest is exempt from federal and New York State and City personal income taxes. It allocates assets across different market sectors and maturities. The fund potentially invests more than 25 percent of total assets in municipal securities that finance similar types of projects. It is non-diversified.

Fidelity New Mutual Fund Technical Analysis

Fidelity New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fidelity New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity New's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity New financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity New security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.