FOX CORP (Germany) Price History
| FO5B Stock | EUR 41.20 0.20 0.48% |
If you're considering investing in FOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOX CORP stands at 41.20, as last reported on the 30th of November, with the highest price reaching 41.20 and the lowest price hitting 41.20 during the day. FOX CORP appears to be very steady, given 3 months investment horizon. FOX CORP secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FOX P B, which you can use to evaluate the volatility of the firm. Please utilize FOX CORP's Market Risk Adjusted Performance of 5.66, mean deviation of 1.23, and Downside Deviation of 1.74 to check if our risk estimates are consistent with your expectations.
FOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOX |
Sharpe Ratio = 0.1748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FO5B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average FOX CORP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOX CORP by adding it to a well-diversified portfolio.
FOX CORP Stock Price History Chart
There are several ways to analyze FOX Stock price data. The simplest method is using a basic FOX candlestick price chart, which shows FOX CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 43.2 |
| Lowest Price | September 13, 2024 | 32.0 |
FOX CORP November 30, 2024 Stock Price Synopsis
Various analyses of FOX CORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOX Stock. It can be used to describe the percentage change in the price of FOX CORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOX Stock.| FOX CORP Price Rate Of Daily Change | 1.00 | |
| FOX CORP Price Action Indicator | (0.10) |
FOX CORP November 30, 2024 Stock Price Analysis
FOX Stock Price History Data
The price series of FOX CORP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.2 with a coefficient of variation of 8.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.82. The median price for the last 90 days is 34.8. The company completed dividends distribution on 2022-08-30.| Open | High | Low | Close | Volume | ||
11/30/2024 | 41.20 | 41.20 | 41.20 | 41.20 | ||
| 11/29/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 75.00 | |
| 11/28/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 75.00 | |
| 11/27/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 75.00 | |
| 11/26/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 75.00 | |
| 11/25/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 75.00 | |
| 11/22/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 11/21/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 11/20/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 11/19/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/18/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/15/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 11/14/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1,816 | |
| 11/13/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 11/12/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 160.00 | |
| 11/11/2024 | 38.20 | 38.40 | 38.20 | 38.40 | 842.00 | |
| 11/08/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/07/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 200.00 | |
| 11/06/2024 | 37.60 | 39.20 | 37.60 | 39.20 | 1.00 | |
| 11/05/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 20.00 | |
| 11/04/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 520.00 | |
| 11/01/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/31/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/30/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/29/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/28/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 40.00 | |
| 10/25/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 40.00 | |
| 10/24/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 40.00 | |
| 10/23/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/22/2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2.00 | |
| 10/21/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/18/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 40.00 | |
| 10/17/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/16/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 40.00 | |
| 10/15/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/14/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/11/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/10/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 40.00 | |
| 10/09/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/08/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/07/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/04/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/03/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/02/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 40.00 | |
| 10/01/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 09/30/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 09/27/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 40.00 | |
| 09/26/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 40.00 | |
| 09/25/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 40.00 | |
| 09/24/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 40.00 | |
| 09/23/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 40.00 | |
| 09/20/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 40.00 | |
| 09/19/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 40.00 | |
| 09/18/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 40.00 | |
| 09/17/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 40.00 | |
| 09/16/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 40.00 | |
| 09/13/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 40.00 | |
| 09/12/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 40.00 | |
| 09/11/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 40.00 | |
| 09/10/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 40.00 | |
| 09/09/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 40.00 |
About FOX CORP Stock history
FOX CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOX CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOX CORP stock prices may prove useful in developing a viable investing in FOX CORP
Fox Corporation operates as a news, sports, and entertainment company in the United States. The company was incorporated in 2018 and is based in New York, New York. FOX CORP operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9000 people.
FOX CORP Stock Technical Analysis
FOX CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
FOX CORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FOX CORP's price direction in advance. Along with the technical and fundamental analysis of FOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1432 | |||
| Jensen Alpha | 0.3019 | |||
| Total Risk Alpha | 0.013 | |||
| Sortino Ratio | 0.1041 | |||
| Treynor Ratio | 5.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FOX Stock analysis
When running FOX CORP's price analysis, check to measure FOX CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOX CORP is operating at the current time. Most of FOX CORP's value examination focuses on studying past and present price action to predict the probability of FOX CORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOX CORP's price. Additionally, you may evaluate how the addition of FOX CORP to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |