Fobi Ai Stock Price History

FOBI Stock   0.04  0.00  0.00%   
If you're considering investing in Fobi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fobi AI stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Fobi AI secures Sharpe Ratio (or Efficiency) of -0.0779, which denotes the company had a -0.0779% return per unit of standard deviation over the last 3 months. Fobi AI exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fobi AI's Mean Deviation of 2.59, coefficient of variation of (1,004), and Standard Deviation of 4.94 to check the risk estimate we provide.
  
At this time, Fobi AI's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 111 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.24 in 2024, whereas Price To Sales Ratio is likely to drop 2,317 in 2024. Fobi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOBI

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fobi AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fobi AI by adding Fobi AI to a well-diversified portfolio.
Price Book
3.4367
Enterprise Value Ebitda
(2.00)
Price Sales
4.6306
Shares Float
185.1 M
Earnings Share
(0.06)

Fobi AI Stock Price History Chart

There are several ways to analyze Fobi Stock price data. The simplest method is using a basic Fobi candlestick price chart, which shows Fobi AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.06
Lowest PriceOctober 31, 20240.035

Fobi AI November 26, 2024 Stock Price Synopsis

Various analyses of Fobi AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fobi Stock. It can be used to describe the percentage change in the price of Fobi AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fobi Stock.
Fobi AI Price Rate Of Daily Change 1.00 

Fobi AI November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fobi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fobi AI intraday prices and daily technical indicators to check the level of noise trading in Fobi Stock and then apply it to test your longer-term investment strategies against Fobi.

Fobi Stock Price History Data

The price series of Fobi AI for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:10 stock split on 19th of June 2019. Fobi AI completed dividends distribution on 2019-06-19.
OpenHighLowCloseVolume
11/26/2024
 0.04  0.04  0.04  0.04 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  195,991 
10/31/2024 0.04  0.04  0.04  0.04  729,307 
10/30/2024 0.04  0.04  0.04  0.04  112,171 
10/29/2024 0.04  0.04  0.04  0.04  673,983 
10/28/2024 0.04  0.04  0.04  0.04  365,479 
10/25/2024 0.04  0.04  0.04  0.04  255,821 
10/24/2024 0.04  0.04  0.04  0.04  212,020 
10/23/2024 0.04  0.04  0.04  0.04  282,928 
10/22/2024 0.04  0.04  0.04  0.04  279,000 
10/21/2024 0.04  0.04  0.04  0.04  509,799 
10/18/2024 0.04  0.04  0.04  0.04  217,003 
10/17/2024 0.04  0.04  0.04  0.04  1,060,709 
10/16/2024 0.04  0.04  0.04  0.04  300,470 
10/15/2024 0.05  0.05  0.04  0.04  628,984 
10/11/2024 0.05  0.07  0.04  0.04  1,793,327 
10/10/2024 0.06  0.06  0.04  0.05  336,914 
10/09/2024 0.04  0.05  0.04  0.05  76,825 
10/08/2024 0.06  0.06  0.05  0.05  108,320 
10/07/2024 0.05  0.05  0.05  0.05  266,310 
10/04/2024 0.05  0.06  0.05  0.05  91,774 
10/03/2024 0.04  0.05  0.04  0.05  309,550 
10/02/2024 0.05  0.05  0.05  0.05  404,520 
10/01/2024 0.04  0.06  0.04  0.05  820,241 
09/30/2024 0.05  0.05  0.04  0.05  159,620 
09/27/2024 0.04  0.05  0.04  0.05  792,054 
09/26/2024 0.05  0.05  0.04  0.05  69,491 
09/25/2024 0.05  0.05  0.05  0.05  770,393 
09/24/2024 0.06  0.06  0.05  0.06  9,481 
09/23/2024 0.06  0.06  0.06  0.06  166,051 
09/20/2024 0.06  0.06  0.05  0.06  252,895 
09/19/2024 0.06  0.06  0.06  0.06  70,010 
09/18/2024 0.06  0.06  0.05  0.06  338,424 
09/17/2024 0.06  0.06  0.06  0.06  26,567 
09/16/2024 0.06  0.06  0.06  0.06  174,472 
09/13/2024 0.06  0.06  0.05  0.06  209,200 
09/12/2024 0.06  0.06  0.05  0.06  543,449 
09/11/2024 0.06  0.06  0.05  0.06  273,887 
09/10/2024 0.05  0.06  0.05  0.06  179,380 
09/09/2024 0.06  0.06  0.05  0.06  202,805 
09/06/2024 0.05  0.06  0.05  0.06  211,537 
09/05/2024 0.05  0.06  0.05  0.06  17,630 
09/04/2024 0.06  0.06  0.06  0.06  39,800 
09/03/2024 0.05  0.06  0.05  0.06  104,137 
08/30/2024 0.05  0.06  0.05  0.06  482,358 
08/29/2024 0.06  0.06  0.05  0.06  206,363 

About Fobi AI Stock history

Fobi AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fobi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fobi AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fobi AI stock prices may prove useful in developing a viable investing in Fobi AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191.3 M111 M
Net Loss-17.4 M-18.3 M

Fobi AI Stock Technical Analysis

Fobi AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fobi AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fobi AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fobi AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fobi AI's price direction in advance. Along with the technical and fundamental analysis of Fobi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fobi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fobi Stock Analysis

When running Fobi AI's price analysis, check to measure Fobi AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fobi AI is operating at the current time. Most of Fobi AI's value examination focuses on studying past and present price action to predict the probability of Fobi AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fobi AI's price. Additionally, you may evaluate how the addition of Fobi AI to your portfolios can decrease your overall portfolio volatility.