La Foncire (Switzerland) Price History
| FOC Fund | CHF 148.60 1.60 1.07% |
If you're considering investing in FOC Fund, it is important to understand the factors that can impact its price. As of today, the current price of La Foncire stands at 148.60, as last reported on the 31st of January, with the highest price reaching 151.00 and the lowest price hitting 148.60 during the day. At this stage we consider FOC Fund to be very steady. La Foncire retains Efficiency (Sharpe Ratio) of 0.0234, which conveys that the entity had a 0.0234 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for La Foncire, which you can use to evaluate the volatility of the fund. Please verify La Foncire's Mean Deviation of 0.8592, standard deviation of 1.05, and Market Risk Adjusted Performance of 1.66 to check out if the risk estimate we provide is consistent with the expected return of 0.0249%.
FOC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FOC |
Sharpe Ratio = 0.0234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOC |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average La Foncire is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Foncire by adding it to a well-diversified portfolio.
La Foncire Fund Price History Chart
There are several ways to analyze La Foncire Fund price data. The simplest method is using a basic FOC candlestick price chart, which shows La Foncire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 158.0 |
| Lowest Price | November 8, 2024 | 143.01 |
La Foncire January 31, 2025 Fund Price Synopsis
Various analyses of La Foncire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOC Fund. It can be used to describe the percentage change in the price of La Foncire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOC Fund.| La Foncire Price Rate Of Daily Change | 0.99 | |
| La Foncire Price Action Indicator | (2.00) | |
| La Foncire Market Facilitation Index | 0.0002 | |
| La Foncire Accumulation Distribution | 213.41 | |
| La Foncire Price Daily Balance Of Power | (0.67) |
La Foncire January 31, 2025 Fund Price Analysis
FOC Fund Price History Data
The price series of La Foncire for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 19.41 with a coefficient of variation of 3.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.51. The median price for the last 90 days is 149.4.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 151.00 | 151.00 | 148.60 | 148.60 | 13,427 | |
| 01/29/2025 | 152.00 | 152.20 | 150.20 | 150.20 | 10,475 | |
| 01/28/2025 | 153.00 | 153.20 | 150.80 | 152.00 | 4,938 | |
| 01/27/2025 | 152.00 | 153.00 | 151.00 | 153.00 | 10,869 | |
| 01/24/2025 | 152.00 | 153.60 | 151.20 | 151.60 | 8,722 | |
| 01/23/2025 | 152.20 | 153.20 | 152.00 | 152.80 | 8,932 | |
| 01/22/2025 | 157.00 | 157.00 | 153.00 | 153.00 | 7,929 | |
| 01/21/2025 | 158.00 | 159.00 | 157.00 | 157.00 | 20,982 | |
| 01/20/2025 | 159.00 | 159.00 | 157.00 | 158.00 | 5,397 | |
| 01/17/2025 | 156.40 | 158.00 | 155.60 | 158.00 | 11,458 | |
| 01/16/2025 | 156.00 | 156.40 | 154.20 | 156.40 | 13,343 | |
| 01/15/2025 | 152.40 | 155.20 | 151.60 | 155.20 | 6,023 | |
| 01/14/2025 | 151.80 | 152.40 | 150.80 | 152.40 | 4,615 | |
| 01/13/2025 | 152.60 | 153.00 | 151.40 | 153.00 | 2,301 | |
| 01/10/2025 | 151.40 | 154.00 | 151.20 | 152.80 | 16,331 | |
| 01/09/2025 | 150.00 | 151.00 | 150.00 | 151.00 | 2,717 | |
| 01/08/2025 | 146.65 | 146.65 | 146.65 | 146.65 | 1.00 | |
| 01/07/2025 | 148.03 | 148.03 | 148.03 | 148.03 | 1.00 | |
| 01/06/2025 | 150.97 | 150.97 | 150.97 | 150.97 | 1.00 | |
| 01/03/2025 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/30/2024 | 150.39 | 150.39 | 150.39 | 150.39 | 1.00 | |
| 12/27/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/23/2024 | 149.40 | 149.40 | 149.40 | 149.40 | 1.00 | |
| 12/20/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/19/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/18/2024 | 149.40 | 149.40 | 149.40 | 149.40 | 1.00 | |
| 12/17/2024 | 149.40 | 149.40 | 149.40 | 149.40 | 1.00 | |
| 12/16/2024 | 151.86 | 151.86 | 151.86 | 151.86 | 1.00 | |
| 12/13/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/12/2024 | 150.39 | 150.39 | 150.39 | 150.39 | 1.00 | |
| 12/11/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/10/2024 | 150.39 | 150.39 | 150.39 | 150.39 | 1.00 | |
| 12/09/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/06/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/05/2024 | 152.35 | 152.35 | 152.35 | 152.35 | 1.00 | |
| 12/04/2024 | 150.88 | 150.88 | 150.88 | 150.88 | 1.00 | |
| 12/03/2024 | 151.37 | 151.37 | 151.37 | 151.37 | 1.00 | |
| 12/02/2024 | 149.89 | 149.89 | 149.89 | 149.89 | 1.00 | |
| 11/29/2024 | 146.94 | 146.94 | 146.94 | 146.94 | 1.00 | |
| 11/28/2024 | 144.49 | 144.49 | 144.49 | 144.49 | 1.00 | |
| 11/27/2024 | 145.47 | 145.47 | 145.47 | 145.47 | 1.00 | |
| 11/26/2024 | 146.45 | 146.45 | 146.45 | 146.45 | 1.00 | |
| 11/25/2024 | 146.94 | 146.94 | 146.94 | 146.94 | 1.00 | |
| 11/22/2024 | 145.47 | 145.47 | 145.47 | 145.47 | 1.00 | |
| 11/21/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 11/20/2024 | 144.98 | 144.98 | 144.98 | 144.98 | 1.00 | |
| 11/19/2024 | 144.49 | 144.49 | 144.49 | 144.49 | 1.00 | |
| 11/18/2024 | 145.47 | 145.47 | 145.47 | 145.47 | 1.00 | |
| 11/15/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 11/14/2024 | 145.47 | 145.47 | 145.47 | 145.47 | 1.00 | |
| 11/13/2024 | 144.98 | 144.98 | 144.98 | 144.98 | 1.00 | |
| 11/12/2024 | 143.01 | 143.01 | 143.01 | 143.01 | 1.00 | |
| 11/11/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 11/08/2024 | 143.01 | 143.01 | 143.01 | 143.01 | 1.00 | |
| 11/07/2024 | 145.47 | 145.47 | 145.47 | 145.47 | 1.00 | |
| 11/06/2024 | 146.94 | 146.94 | 146.94 | 146.94 | 1.00 | |
| 11/05/2024 | 147.44 | 147.44 | 147.44 | 147.44 | 1.00 | |
| 11/04/2024 | 146.94 | 146.94 | 146.94 | 146.94 | 1.00 | |
| 11/01/2024 | 145.96 | 145.96 | 145.96 | 145.96 | 1.00 | |
| 10/31/2024 | 144.49 | 144.49 | 144.49 | 144.49 | 1.00 | |
| 10/30/2024 | 143.50 | 143.50 | 143.50 | 143.50 | 1.00 |
About La Foncire Fund history
La Foncire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Foncire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Foncire stock prices may prove useful in developing a viable investing in La Foncire
La Foncire Fund Technical Analysis
La Foncire technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
La Foncire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Foncire's price direction in advance. Along with the technical and fundamental analysis of FOC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0905 | |||
| Jensen Alpha | 0.0959 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0113 | |||
| Treynor Ratio | 1.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FOC Fund
La Foncire financial ratios help investors to determine whether FOC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FOC with respect to the benefits of owning La Foncire security.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |