La Foncire (Switzerland) Price History
| FOC Fund | CHF 154.00 1.00 0.65% |
If you're considering investing in FOC Fund, it is important to understand the factors that can impact its price. As of today, the current price of La Foncire stands at 154.00, as last reported on the 11th of December 2024, with the highest price reaching 154.00 and the lowest price hitting 152.50 during the day. At this stage we consider FOC Fund to be very steady. La Foncire retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the entity had a 0.19% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for La Foncire, which you can use to evaluate the volatility of the fund. Please verify La Foncire's Mean Deviation of 0.7878, standard deviation of 0.9307, and Market Risk Adjusted Performance of (2.16) to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
FOC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FOC |
Sharpe Ratio = 0.186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FOC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average La Foncire is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Foncire by adding it to a well-diversified portfolio.
La Foncire Fund Price History Chart
There are several ways to analyze La Foncire Fund price data. The simplest method is using a basic FOC candlestick price chart, which shows La Foncire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 155.0 |
| Lowest Price | September 23, 2024 | 137.5 |
La Foncire December 11, 2024 Fund Price Synopsis
Various analyses of La Foncire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOC Fund. It can be used to describe the percentage change in the price of La Foncire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOC Fund.| La Foncire Price Rate Of Daily Change | 1.01 | |
| La Foncire Price Action Indicator | 1.25 | |
| La Foncire Accumulation Distribution | 248.42 | |
| La Foncire Price Daily Balance Of Power | 0.67 |
La Foncire December 11, 2024 Fund Price Analysis
FOC Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 153.00 | 154.00 | 152.50 | 154.00 | 25,504 | |
| 12/10/2024 | 154.00 | 154.00 | 152.50 | 153.00 | 2,702 | |
| 12/09/2024 | 154.00 | 155.00 | 153.50 | 154.00 | 5,385 | |
| 12/06/2024 | 154.00 | 155.00 | 153.50 | 154.00 | 4,412 | |
| 12/05/2024 | 153.00 | 155.00 | 153.00 | 155.00 | 7,945 | |
| 12/04/2024 | 153.50 | 153.50 | 153.50 | 153.50 | 1.00 | |
| 12/03/2024 | 152.00 | 154.50 | 151.50 | 154.00 | 39,874 | |
| 12/02/2024 | 149.00 | 152.50 | 149.00 | 152.50 | 9,114 | |
| 11/29/2024 | 147.00 | 150.00 | 146.00 | 149.50 | 16,660 | |
| 11/28/2024 | 147.00 | 149.00 | 146.50 | 147.00 | 1,997 | |
| 11/27/2024 | 147.50 | 149.50 | 147.50 | 148.00 | 7,607 | |
| 11/26/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/25/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
| 11/22/2024 | 146.50 | 149.00 | 146.50 | 148.00 | 7,142 | |
| 11/21/2024 | 147.50 | 148.00 | 146.50 | 146.50 | 14,621 | |
| 11/20/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
| 11/19/2024 | 148.00 | 148.00 | 146.00 | 147.00 | 9,475 | |
| 11/18/2024 | 146.50 | 148.00 | 146.00 | 148.00 | 6,144 | |
| 11/15/2024 | 145.50 | 148.00 | 145.50 | 146.50 | 1,043 | |
| 11/14/2024 | 147.00 | 148.00 | 145.50 | 148.00 | 6,578 | |
| 11/13/2024 | 147.00 | 147.50 | 146.50 | 147.50 | 7,260 | |
| 11/12/2024 | 147.00 | 147.00 | 145.50 | 145.50 | 7,647 | |
| 11/11/2024 | 146.00 | 147.50 | 145.50 | 146.50 | 4,415 | |
| 11/08/2024 | 147.50 | 149.00 | 145.50 | 145.50 | 3,748 | |
| 11/07/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1.00 | |
| 11/06/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
| 11/05/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 11/04/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
| 11/01/2024 | 146.50 | 148.50 | 143.50 | 148.50 | 6,001 | |
| 10/31/2024 | 145.50 | 147.00 | 144.50 | 147.00 | 7,392 | |
| 10/30/2024 | 145.50 | 146.50 | 144.00 | 146.00 | 4,856 | |
| 10/29/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 10/28/2024 | 141.00 | 143.50 | 140.50 | 143.50 | 39,960 | |
| 10/25/2024 | 143.00 | 143.50 | 141.00 | 141.00 | 2,511 | |
| 10/24/2024 | 143.00 | 144.00 | 142.50 | 142.50 | 2,243 | |
| 10/23/2024 | 142.00 | 143.00 | 141.00 | 142.00 | 7,531 | |
| 10/22/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
| 10/21/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 10/18/2024 | 144.00 | 145.50 | 143.50 | 145.00 | 10,469 | |
| 10/17/2024 | 143.50 | 145.00 | 142.50 | 145.00 | 7,825 | |
| 10/16/2024 | 144.00 | 145.00 | 143.50 | 143.50 | 943.00 | |
| 10/15/2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 10/14/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 10/11/2024 | 143.00 | 145.00 | 143.00 | 143.00 | 2,328 | |
| 10/10/2024 | 143.50 | 145.00 | 143.00 | 144.00 | 3,453 | |
| 10/09/2024 | 143.50 | 145.50 | 143.50 | 143.50 | 3,816 | |
| 10/08/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 10/07/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 10/04/2024 | 143.00 | 143.50 | 143.00 | 143.00 | 3,872 | |
| 10/03/2024 | 142.50 | 144.00 | 142.50 | 144.00 | 4,394 | |
| 10/02/2024 | 143.50 | 144.00 | 142.00 | 144.00 | 4,781 | |
| 10/01/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 09/30/2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1.00 | |
| 09/27/2024 | 141.00 | 142.00 | 140.00 | 142.00 | 6,109 | |
| 09/26/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 09/25/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 09/24/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 09/23/2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1.00 | |
| 09/20/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 09/19/2024 | 139.00 | 140.00 | 139.00 | 140.00 | 5,285 | |
| 09/18/2024 | 139.00 | 139.50 | 138.50 | 139.00 | 2,287 |
About La Foncire Fund history
La Foncire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Foncire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Foncire stock prices may prove useful in developing a viable investing in La Foncire
La Foncire Fund Technical Analysis
La Foncire technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
La Foncire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Foncire's price direction in advance. Along with the technical and fundamental analysis of FOC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1366 | |||
| Jensen Alpha | 0.1718 | |||
| Total Risk Alpha | 0.0157 | |||
| Sortino Ratio | 0.0562 | |||
| Treynor Ratio | (2.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FOC Fund
La Foncire financial ratios help investors to determine whether FOC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FOC with respect to the benefits of owning La Foncire security.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |