Cohen Steers Closed Fund Price History

FOF Fund  USD 12.55  0.12  0.97%   
Below is the normalized historical share price chart for Cohen Steers Closed extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 12.55, as last reported on the 30th of January, with the highest price reaching 12.62 and the lowest price hitting 12.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. Cohen Steers Closed secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. Cohen Steers Closed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen Steers' Mean Deviation of 0.6191, risk adjusted performance of (0.04), and Standard Deviation of 0.8577 to double-check the risk estimate we provide.
  
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOF

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cohen Steers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding Cohen Steers to a well-diversified portfolio.
Market Capitalization
333.1 M

Cohen Steers Fund Price History Chart

There are several ways to analyze Cohen Steers Closed Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202413.16
Lowest PriceDecember 19, 202412.28

Cohen Steers January 30, 2025 Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.
Cohen Steers Price Rate Of Daily Change 1.01 
Cohen Steers Accumulation Distribution 1,056 
Cohen Steers Price Action Indicator 0.09 
Cohen Steers Price Daily Balance Of Power 0.60 

Cohen Steers January 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Closed Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Fund Price History Data

The price series of Cohen Steers for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.68. The company completed dividends distribution on 2022-11-15.
OpenHighLowCloseVolume
01/30/2025 12.42  12.62  12.42  12.55  66,657 
01/29/2025 12.47  12.67  12.39  12.43  55,113 
01/28/2025 12.50  12.61  12.42  12.44  66,674 
01/27/2025 12.60  12.70  12.51  12.51  50,693 
01/24/2025 12.85  12.94  12.58  12.63  122,800 
01/23/2025 12.97  13.02  12.80  12.81  89,689 
01/22/2025 13.06  13.15  12.99  13.03  58,587 
01/21/2025 13.01  13.15  13.00  13.01  57,575 
01/17/2025 12.98  13.04  12.93  13.00  24,452 
01/16/2025 13.00  13.16  12.84  13.00  37,427 
01/15/2025 12.75  13.05  12.75  12.97  43,553 
01/14/2025 12.62  12.78  12.59  12.68  41,537 
01/13/2025 12.59  12.63  12.47  12.57  35,195 
01/10/2025 12.59  12.69  12.52  12.57  34,705 
01/08/2025 12.58  12.70  12.56  12.65  36,138 
01/07/2025 12.70  12.77  12.51  12.60  63,545 
01/06/2025 12.71  12.81  12.69  12.73  38,276 
01/03/2025 12.66  12.72  12.59  12.65  29,234 
01/02/2025 12.69  12.69  12.55  12.66  32,374 
12/31/2024 12.65  12.69  12.53  12.61  39,012 
12/30/2024 12.54  12.61  12.51  12.55  48,073 
12/27/2024 12.53  12.66  12.50  12.57  43,163 
12/26/2024 12.49  12.66  12.49  12.60  31,836 
12/24/2024 12.29  12.55  12.29  12.50  36,222 
12/23/2024 12.31  12.41  12.31  12.33  55,225 
12/20/2024 12.18  12.42  12.14  12.33  32,822 
12/19/2024 12.49  12.69  12.27  12.28  102,459 
12/18/2024 12.71  12.81  12.43  12.45  68,812 
12/17/2024 12.91  12.91  12.55  12.62  70,441 
12/16/2024 12.92  12.95  12.87  12.90  42,314 
12/13/2024 12.97  13.00  12.86  12.87  37,485 
12/12/2024 13.09  13.09  12.96  12.96  73,828 
12/11/2024 13.03  13.11  13.03  13.06  35,639 
12/10/2024 12.95  13.04  12.94  13.03  44,802 
12/09/2024 13.05  13.10  12.98  12.99  62,568 
12/06/2024 13.14  13.14  13.05  13.06  55,488 
12/05/2024 13.16  13.17  13.07  13.09  51,178 
12/04/2024 13.12  13.17  13.09  13.13  42,684 
12/03/2024 13.16  13.21  13.12  13.14  44,963 
12/02/2024 13.03  13.21  13.00  13.16  63,375 
11/29/2024 13.00  13.04  12.99  13.04  31,055 
11/27/2024 12.96  13.00  12.93  12.99  38,744 
11/26/2024 13.00  13.00  12.92  12.97  49,999 
11/25/2024 12.91  13.01  12.88  12.97  34,783 
11/22/2024 12.86  12.95  12.83  12.91  53,650 
11/21/2024 12.58  12.85  12.58  12.84  70,582 
11/20/2024 12.56  12.63  12.54  12.58  24,722 
11/19/2024 12.56  12.67  12.54  12.61  32,738 
11/18/2024 12.54  12.63  12.53  12.61  38,868 
11/15/2024 12.72  12.75  12.54  12.57  47,010 
11/14/2024 12.70  12.77  12.68  12.68  33,544 
11/13/2024 12.76  12.77  12.66  12.68  29,518 
11/12/2024 12.73  12.82  12.51  12.70  57,128 
11/11/2024 12.94  13.02  12.75  12.77  62,669 
11/08/2024 12.89  12.96  12.88  12.91  56,707 
11/07/2024 12.70  12.91  12.60  12.88  63,165 
11/06/2024 12.57  12.69  12.49  12.67  40,254 
11/05/2024 12.36  12.50  12.35  12.43  43,847 
11/04/2024 12.53  12.59  12.39  12.40  51,451 
11/01/2024 12.60  12.68  12.51  12.58  37,356 
10/31/2024 12.61  12.62  12.46  12.52  55,463 

About Cohen Steers Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Closed-End Opportunity Fund, Inc. is a close-ended fund of funds launched by Cohen Steers Inc. It is managed by Cohen Steers Capital Management, Inc. The fund invests in funds investing in public equity markets. It also invests in funds investing in convertible securities, preferred securities, high yield securities and real estate, energy, utility, and other equity or income-oriented strategies. The fund makes its investments in funds investing across diversified sectors. It seeks to invest in undervalued funds with market capitalization generally greater than 200 million. The fund employs quantitative analysis to make its investments. It benchmarks the performance of its portfolio against the SP 500 Index and the Morningstar U.S. All Taxable Ex-Foreign Equity Index. The fund conducts in-house research to create its portfolios. Cohen Steers Closed-End Opportunity Fund, Inc. was formed on September 14, 2006 and is domiciled in the United States.

Cohen Steers Fund Technical Analysis

Cohen Steers technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Fund

Cohen Steers financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated