Franklin Oregon Tax Free Fund Price History

FOFRX Fund  USD 10.58  0.01  0.09%   
Below is the normalized historical share price chart for Franklin Oregon Tax Free extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Oregon stands at 10.58, as last reported on the 27th of November, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Oregon Tax secures Sharpe Ratio (or Efficiency) of 0.0521, which denotes the fund had a 0.0521% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Oregon Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Oregon's Mean Deviation of 0.1393, semi deviation of 0.2021, and Downside Deviation of 0.3478 to check if the risk estimate we provide is consistent with the expected return of 0.0121%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOFRX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin Oregon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Oregon by adding it to a well-diversified portfolio.

Franklin Oregon Mutual Fund Price History Chart

There are several ways to analyze Franklin Oregon Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Oregon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.65
Lowest PriceNovember 6, 202410.41

Franklin Oregon November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Oregon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Oregon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Oregon Price Rate Of Daily Change 1.00 

Franklin Oregon November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Oregon Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Oregon intraday prices and daily technical indicators to check the level of noise trading in Franklin Oregon Tax Free Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Oregon for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.55. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 10.58  10.58  10.58  10.58 
11/26/2024 10.58  10.58  10.58  10.58  1.00 
11/25/2024 10.57  10.57  10.57  10.57  1.00 
11/22/2024 10.54  10.54  10.54  10.54  1.00 
11/21/2024 10.54  10.54  10.54  10.54  1.00 
11/20/2024 10.54  10.54  10.54  10.54  1.00 
11/19/2024 10.55  10.55  10.55  10.55  1.00 
11/18/2024 10.53  10.53  10.53  10.53  1.00 
11/15/2024 10.53  10.53  10.53  10.53  1.00 
11/14/2024 10.53  10.53  10.53  10.53  1.00 
11/13/2024 10.52  10.52  10.52  10.52  1.00 
11/12/2024 10.51  10.51  10.51  10.51  1.00 
11/11/2024 10.52  10.52  10.52  10.52  1.00 
11/08/2024 10.52  10.52  10.52  10.52  1.00 
11/07/2024 10.45  10.45  10.45  10.45  1.00 
11/06/2024 10.41  10.41  10.41  10.41  1.00 
11/05/2024 10.52  10.52  10.52  10.52  1.00 
11/04/2024 10.51  10.51  10.51  10.51  1.00 
11/01/2024 10.49  10.49  10.49  10.49  1.00 
10/31/2024 10.49  10.49  10.49  10.49  1.00 
10/30/2024 10.46  10.46  10.46  10.46  1.00 
10/29/2024 10.45  10.45  10.45  10.45  1.00 
10/28/2024 10.47  10.47  10.47  10.47  1.00 
10/25/2024 10.47  10.47  10.47  10.47  1.00 
10/24/2024 10.44  10.44  10.44  10.44  1.00 
10/23/2024 10.43  10.43  10.43  10.43  1.00 
10/22/2024 10.50  10.50  10.50  10.50  1.00 
10/21/2024 10.54  10.54  10.54  10.54  1.00 
10/18/2024 10.56  10.56  10.56  10.56  1.00 
10/17/2024 10.56  10.56  10.56  10.56  1.00 
10/16/2024 10.57  10.57  10.57  10.57  1.00 
10/15/2024 10.56  10.56  10.56  10.56  1.00 
10/14/2024 10.54  10.54  10.54  10.54  1.00 
10/11/2024 10.55  10.55  10.55  10.55  1.00 
10/10/2024 10.56  10.56  10.56  10.56  1.00 
10/09/2024 10.55  10.55  10.55  10.55  1.00 
10/08/2024 10.57  10.57  10.57  10.57  1.00 
10/07/2024 10.58  10.58  10.58  10.58  1.00 
10/04/2024 10.60  10.60  10.60  10.60  1.00 
10/03/2024 10.64  10.64  10.64  10.64  1.00 
10/02/2024 10.65  10.65  10.65  10.65  1.00 
10/01/2024 10.65  10.65  10.65  10.65  1.00 
09/30/2024 10.62  10.62  10.62  10.62  1.00 
09/27/2024 10.59  10.59  10.59  10.59  1.00 
09/26/2024 10.58  10.58  10.58  10.58  1.00 
09/25/2024 10.58  10.58  10.58  10.58  1.00 
09/24/2024 10.58  10.58  10.58  10.58  1.00 
09/23/2024 10.58  10.58  10.58  10.58  1.00 
09/20/2024 10.58  10.58  10.58  10.58  1.00 
09/19/2024 10.59  10.59  10.59  10.59  1.00 
09/18/2024 10.60  10.60  10.60  10.60  1.00 
09/17/2024 10.60  10.60  10.60  10.60  1.00 
09/16/2024 10.59  10.59  10.59  10.59  1.00 
09/13/2024 10.59  10.59  10.59  10.59  1.00 
09/12/2024 10.59  10.59  10.59  10.59  1.00 
09/11/2024 10.59  10.59  10.59  10.59  1.00 
09/10/2024 10.59  10.59  10.59  10.59  1.00 
09/09/2024 10.57  10.57  10.57  10.57  1.00 
09/06/2024 10.56  10.56  10.56  10.56  1.00 
09/05/2024 10.55  10.55  10.55  10.55  1.00 
09/04/2024 10.53  10.53  10.53  10.53  1.00 

About Franklin Oregon Mutual Fund history

Franklin Oregon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Oregon Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Oregon stock prices may prove useful in developing a viable investing in Franklin Oregon
The fund invests at least 80 percent of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It only buys municipal securities rated, at the time of purchase, in one of the top four ratings categories by one or more U.S. nationally recognized rating services.

Franklin Oregon Mutual Fund Technical Analysis

Franklin Oregon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Oregon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Oregon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Franklin Oregon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Oregon's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Oregon financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Oregon security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies