Falcon Oil (UK) Price History

FOG Stock   4.25  0.15  3.66%   
Below is the normalized historical share price chart for Falcon Oil Gas extending back to March 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Falcon Oil stands at 4.25, as last reported on the 26th of November, with the highest price reaching 4.25 and the lowest price hitting 4.00 during the day.
200 Day MA
6.2689
50 Day MA
4.6246
Beta
0.508
 
Yuan Drop
 
Covid
If you're considering investing in Falcon Stock, it is important to understand the factors that can impact its price. Falcon Oil Gas secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Falcon Oil Gas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Falcon Oil's Mean Deviation of 1.17, standard deviation of 2.04, and Variance of 4.15 to check the risk estimate we provide.
  
At present, Falcon Oil's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 10.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 612.7 M. . Falcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOG

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Falcon Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Oil by adding Falcon Oil to a well-diversified portfolio.
Price Book
1.307
Book Value
0.041
Enterprise Value
41.3 M
Enterprise Value Ebitda
(19.08)
Price Sales
59.5 K

Falcon Oil Stock Price History Chart

There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20245.6
Lowest PriceNovember 20, 20244.08

Falcon Oil November 26, 2024 Stock Price Synopsis

Various analyses of Falcon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Stock. It can be used to describe the percentage change in the price of Falcon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Stock.
Falcon Oil Price Daily Balance Of Power 0.60 
Falcon Oil Price Rate Of Daily Change 1.04 
Falcon Oil Price Action Indicator 0.20 

Falcon Oil November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falcon Oil intraday prices and daily technical indicators to check the level of noise trading in Falcon Stock and then apply it to test your longer-term investment strategies against Falcon.

Falcon Stock Price History Data

The price series of Falcon Oil for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.52 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.76. The median price for the last 90 days is 4.7.
OpenHighLowCloseVolume
11/26/2024
 4.10  4.25  4.00  4.25 
11/22/2024 4.10  4.25  4.00  4.25  275,188 
11/21/2024 4.10  4.20  4.04  4.10  93,387 
11/20/2024 4.08  4.08  3.98  4.08  407,534 
11/19/2024 4.15  4.20  4.00  4.15  99,267 
11/18/2024 4.22  4.22  4.05  4.15  53,425 
11/15/2024 4.35  4.35  4.22  4.35  153,404 
11/14/2024 4.35  4.40  4.20  4.35  343,875 
11/13/2024 4.40  4.40  4.20  4.30  343,875 
11/12/2024 4.40  4.56  4.33  4.50  173,219 
11/11/2024 4.40  4.60  4.25  4.40  62,817 
11/08/2024 4.30  4.40  4.20  4.40  133,940 
11/07/2024 4.50  4.50  4.21  4.30  114,091 
11/06/2024 4.50  4.55  4.40  4.55  262,500 
11/05/2024 4.50  4.50  4.49  4.50  1,094 
11/04/2024 4.70  4.79  4.27  4.50  67,681 
11/01/2024 4.70  4.70  4.25  4.70  95,572 
10/31/2024 4.70  4.70  4.51  4.70  345,000 
10/30/2024 4.70  4.70  4.70  4.70  1.00 
10/29/2024 4.70  4.72  4.60  4.70  54,225 
10/28/2024 4.70  4.79  4.65  4.70  10,332 
10/25/2024 4.70  4.70  4.60  4.70  5,039 
10/24/2024 4.70  4.70  4.70  4.70  1.00 
10/23/2024 4.70  4.70  4.63  4.70  20,532 
10/22/2024 4.70  4.70  4.70  4.70  1.00 
10/21/2024 4.70  4.79  4.70  4.70  10.00 
10/18/2024 4.70  4.70  4.69  4.70  2,423 
10/17/2024 4.70  4.70  4.69  4.70  2,423 
10/16/2024 4.70  4.70  4.53  4.70  101,500 
10/15/2024 4.70  4.70  4.40  4.70  152,576 
10/14/2024 4.70  4.80  4.63  4.70  67,510 
10/11/2024 4.70  4.70  4.62  4.70  32,042 
10/10/2024 4.70  4.70  4.70  4.70  1.00 
10/09/2024 4.70  4.70  4.62  4.70  32,042 
10/08/2024 4.71  4.71  4.61  4.70  107,220 
10/07/2024 4.70  4.80  4.68  4.80  482,271 
10/04/2024 4.70  4.76  4.51  4.70  125,021 
10/03/2024 4.70  4.88  4.70  4.70  4,955 
10/02/2024 4.70  4.70  4.65  4.70  45,451 
10/01/2024 4.85  4.85  4.75  4.85  33,195 
09/30/2024 4.85  4.96  4.75  4.85  350,400 
09/27/2024 4.85  4.85  4.70  4.85  53,991 
09/26/2024 4.85  4.85  4.84  4.85  23,996 
09/25/2024 4.85  4.85  4.72  4.85  107,000 
09/24/2024 4.85  4.98  4.75  4.85  142,917 
09/23/2024 4.85  4.85  4.75  4.85  4,000 
09/20/2024 4.85  5.00  4.71  4.85  389,256 
09/19/2024 4.85  5.00  4.71  4.85  389,256 
09/18/2024 4.85  4.85  4.72  4.85  203,198 
09/17/2024 4.85  4.85  4.70  4.85  239,741 
09/16/2024 4.85  4.89  4.75  4.85  46,500 
09/13/2024 4.85  4.89  4.71  4.85  149,292 
09/12/2024 4.85  4.85  4.85  4.85  25,000 
09/11/2024 4.85  4.85  4.70  4.85  415,190 
09/10/2024 4.75  4.85  4.74  4.85  95,160 
09/09/2024 5.10  5.10  4.70  4.75  644,297 
09/06/2024 5.26  5.26  5.00  5.20  45,699 
09/05/2024 5.30  5.36  5.10  5.30  61,620 
09/04/2024 5.35  5.50  5.10  5.30  74,489 
09/03/2024 5.60  5.62  5.35  5.35  145,950 
09/02/2024 5.55  5.64  5.50  5.60  78,298 

About Falcon Oil Stock history

Falcon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Oil stock prices may prove useful in developing a viable investing in Falcon Oil
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB612.7 M
Net Loss-4.6 M-4.8 M

Falcon Oil Quarterly Net Working Capital

9.96 Million

Falcon Oil Stock Technical Analysis

Falcon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Falcon Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falcon Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Falcon Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falcon Oil's price direction in advance. Along with the technical and fundamental analysis of Falcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Falcon Stock analysis

When running Falcon Oil's price analysis, check to measure Falcon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Oil is operating at the current time. Most of Falcon Oil's value examination focuses on studying past and present price action to predict the probability of Falcon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Oil's price. Additionally, you may evaluate how the addition of Falcon Oil to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios