Falcon Oil (UK) Price History

FOG Stock   7.25  0.15  2.03%   
If you're considering investing in Falcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falcon Oil stands at 7.25, as last reported on the 3rd of February, with the highest price reaching 7.59 and the lowest price hitting 7.08 during the day. Falcon Oil appears to be moderately volatile, given 3 months investment horizon. Falcon Oil Gas secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Falcon Oil's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Falcon Oil's Downside Deviation of 3.6, mean deviation of 2.91, and Coefficient Of Variation of 538.06 to check if our risk estimates are consistent with your expectations.
  
Falcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1859

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Falcon Oil is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Oil by adding it to a well-diversified portfolio.

Falcon Oil Stock Price History Chart

There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20258.1
Lowest PriceDecember 19, 20243.85

Falcon Oil February 3, 2025 Stock Price Synopsis

Various analyses of Falcon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Stock. It can be used to describe the percentage change in the price of Falcon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Stock.
Falcon Oil Price Daily Balance Of Power(0.29)
Falcon Oil Price Rate Of Daily Change 0.98 
Falcon Oil Price Action Indicator(0.16)

Falcon Oil February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falcon Oil intraday prices and daily technical indicators to check the level of noise trading in Falcon Stock and then apply it to test your longer-term investment strategies against Falcon.

Falcon Stock Price History Data

The price series of Falcon Oil for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4.25 with a coefficient of variation of 26.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.11. The median price for the last 90 days is 4.35.
OpenHighLowCloseVolume
02/03/2025
 7.40  7.59  7.08  7.25 
01/31/2025 7.40  7.59  7.08  7.25  371,497 
01/30/2025 7.40  7.44  7.40  7.40  13,280 
01/29/2025 7.45  7.50  7.40  7.40  26,519 
01/28/2025 7.45  7.59  7.30  7.45  10,821 
01/27/2025 7.45  7.59  7.38  7.45  105,233 
01/24/2025 7.55  7.80  7.21  7.50  384,154 
01/23/2025 7.55  7.80  7.45  7.50  243,840 
01/22/2025 7.75  7.80  7.50  7.55  872,523 
01/21/2025 8.05  8.09  7.68  7.80  532,195 
01/20/2025 7.70  8.45  7.60  8.10  880,675 
01/17/2025 6.70  8.00  6.70  7.65  1,217,153 
01/16/2025 6.60  6.65  6.00  6.65  142,000 
01/15/2025 7.00  7.00  6.26  6.60  503,131 
01/14/2025 6.00  7.50  6.00  7.25  765,787 
01/13/2025 5.75  6.00  5.75  5.85  64,993 
01/10/2025 5.60  5.99  5.60  5.75  292,377 
01/09/2025 5.36  5.55  5.36  5.55  120,000 
01/08/2025 5.25  5.50  5.20  5.25  476,589 
01/07/2025 5.25  5.50  5.18  5.25  189,606 
01/06/2025 4.60  5.50  4.60  5.00  660,130 
01/03/2025 4.55  4.60  4.55  4.60  33,396 
01/02/2025 4.45  4.45  4.39  4.45  169,999 
12/31/2024 4.45  4.60  4.00  4.45  267,881 
12/30/2024 4.30  4.60  4.30  4.45  359,258 
12/27/2024 4.05  4.39  3.92  4.15  244,535 
12/24/2024 4.05  4.05  4.01  4.05  10,000 
12/23/2024 3.85  4.10  3.80  4.10  655,973 
12/20/2024 3.85  3.94  3.85  3.85  20,000 
12/19/2024 3.86  3.86  3.60  3.85  533,961 
12/18/2024 4.00  4.20  3.90  3.95  183,850 
12/17/2024 4.08  4.08  4.00  4.08  21,180 
12/16/2024 4.08  4.20  3.98  4.10  182,397 
12/13/2024 4.08  4.08  3.97  4.08  4,100 
12/12/2024 4.10  4.15  4.00  4.10  952,738 
12/11/2024 4.10  4.10  4.00  4.10  20,000 
12/10/2024 4.10  4.25  4.07  4.25  289,701 
12/09/2024 4.10  4.11  4.00  4.00  14,075 
12/06/2024 4.10  4.18  4.10  4.10  140,000 
12/05/2024 4.24  4.24  4.05  4.10  77,968 
12/04/2024 4.25  4.50  4.00  4.25  56,018 
12/03/2024 4.25  4.28  4.00  4.25  178,674 
12/02/2024 4.25  4.32  4.13  4.25  161,623 
11/29/2024 4.25  4.32  4.00  4.25  47,908 
11/28/2024 4.25  4.50  4.25  4.25  2,224 
11/27/2024 4.25  4.25  4.25  4.25  1.00 
11/26/2024 4.25  4.25  4.15  4.25  71,429 
11/25/2024 4.25  4.50  4.13  4.25  34,724 
11/22/2024 4.10  4.25  4.00  4.25  275,188 
11/21/2024 4.10  4.20  4.04  4.10  93,387 
11/20/2024 4.08  4.08  3.98  4.08  407,534 
11/19/2024 4.15  4.20  4.00  4.15  99,267 
11/18/2024 4.22  4.22  4.05  4.15  53,425 
11/15/2024 4.35  4.35  4.22  4.35  153,404 
11/14/2024 4.35  4.40  4.20  4.35  343,875 
11/13/2024 4.40  4.40  4.20  4.30  343,875 
11/12/2024 4.40  4.56  4.33  4.50  173,219 
11/11/2024 4.40  4.60  4.25  4.40  62,817 
11/08/2024 4.30  4.40  4.20  4.40  133,940 
11/07/2024 4.50  4.50  4.21  4.30  114,091 
11/06/2024 4.50  4.55  4.40  4.55  262,500 

About Falcon Oil Stock history

Falcon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Oil stock prices may prove useful in developing a viable investing in Falcon Oil

Falcon Oil Stock Technical Analysis

Falcon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Falcon Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falcon Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Falcon Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falcon Oil's price direction in advance. Along with the technical and fundamental analysis of Falcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Falcon Stock analysis

When running Falcon Oil's price analysis, check to measure Falcon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Oil is operating at the current time. Most of Falcon Oil's value examination focuses on studying past and present price action to predict the probability of Falcon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Oil's price. Additionally, you may evaluate how the addition of Falcon Oil to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities