Nuveen Ohio Municipal Fund Price History
FOHTX Fund | USD 10.77 0.01 0.09% |
Below is the normalized historical share price chart for Nuveen Ohio Municipal extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Ohio stands at 10.77, as last reported on the 1st of February, with the highest price reaching 10.77 and the lowest price hitting 10.77 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Ohio Municipal has Sharpe Ratio of 0.0127, which conveys that the entity had a 0.0127 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nuveen Ohio, which you can use to evaluate the volatility of the fund. Please verify Nuveen Ohio's Coefficient Of Variation of 2589.39, semi deviation of 0.2543, and Risk Adjusted Performance of 0.0107 to check out if the risk estimate we provide is consistent with the expected return of 0.0035%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOHTX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nuveen Ohio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Ohio by adding it to a well-diversified portfolio.
Nuveen Ohio Mutual Fund Price History Chart
There are several ways to analyze Nuveen Ohio Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 10.91 |
Lowest Price | January 14, 2025 | 10.64 |
Nuveen Ohio February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Ohio Price Rate Of Daily Change | 1.00 |
Nuveen Ohio February 1, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Ohio for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.76. The company completed dividends distribution on 10th of July 2006.Open | High | Low | Close | Volume | ||
02/01/2025 | 10.77 | 10.77 | 10.77 | 10.77 | ||
01/31/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
01/30/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
01/29/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
01/28/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
01/27/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
01/24/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/23/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/22/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/21/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/17/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/16/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/15/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/14/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/13/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/10/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/08/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/07/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
01/06/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
01/03/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
01/02/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
12/31/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
12/30/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/27/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
12/26/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
12/24/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
12/23/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
12/20/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
12/19/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/18/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
12/17/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
12/16/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/13/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/12/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
12/11/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/10/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/09/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/06/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/05/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/04/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/03/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/02/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/29/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/27/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/26/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
11/25/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/22/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/21/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/20/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/19/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/18/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/15/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/14/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/13/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/11/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/08/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/07/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/06/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/04/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 |
About Nuveen Ohio Mutual Fund history
Nuveen Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Ohio Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Ohio stock prices may prove useful in developing a viable investing in Nuveen Ohio
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher at the time of purchase by at least one independent rating agency, or, if unrated, judged by the funds sub-adviser to be of comparable quality. It may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.
Nuveen Ohio Mutual Fund Technical Analysis
Nuveen Ohio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Nuveen Ohio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Ohio's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0107 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Ohio financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Ohio security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |