Fortum Oyj Adr Stock Price History

FOJCY Stock  USD 3.36  0.17  5.33%   
If you're considering investing in Fortum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fortum Oyj stands at 3.36, as last reported on the 11th of March 2025, with the highest price reaching 3.36 and the lowest price hitting 3.36 during the day. Fortum Oyj appears to be unstable, given 3 months investment horizon. Fortum Oyj ADR secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fortum Oyj ADR, which you can use to evaluate the volatility of the firm. Please utilize Fortum Oyj's Mean Deviation of 2.12, downside deviation of 3.24, and Coefficient Of Variation of 1690.24 to check if our risk estimates are consistent with your expectations.
  
Fortum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOJCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fortum Oyj is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortum Oyj by adding it to a well-diversified portfolio.

Fortum Oyj Pink Sheet Price History Chart

There are several ways to analyze Fortum Stock price data. The simplest method is using a basic Fortum candlestick price chart, which shows Fortum Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20253.36
Lowest PriceDecember 18, 20242.57

Fortum Oyj March 11, 2025 Pink Sheet Price Synopsis

Various analyses of Fortum Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortum Pink Sheet. It can be used to describe the percentage change in the price of Fortum Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortum Pink Sheet.
Fortum Oyj Price Rate Of Daily Change 1.05 
Fortum Oyj Price Action Indicator 0.08 

Fortum Oyj March 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortum Oyj intraday prices and daily technical indicators to check the level of noise trading in Fortum Stock and then apply it to test your longer-term investment strategies against Fortum.

Fortum Pink Sheet Price History Data

The price series of Fortum Oyj for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.65 with a coefficient of variation of 5.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.88. The median price for the last 90 days is 2.87. The company completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
03/10/2025 3.36  3.36  3.36  3.36  6,200 
03/07/2025 3.19  3.19  3.19  3.19  75.00 
03/06/2025 3.19  3.19  3.19  3.19  1,300 
03/05/2025 3.12  3.12  3.12  3.12  288.00 
03/04/2025 3.16  3.16  3.07  3.12  2,500 
03/03/2025 3.06  3.12  3.06  3.12  329,400 
02/28/2025 3.04  3.04  3.04  3.04  400.00 
02/27/2025 3.22  3.22  3.10  3.22  1,874 
02/26/2025 3.15  3.15  3.15  3.15  2,100 
02/25/2025 3.14  3.14  3.14  3.14  489.00 
02/24/2025 3.13  3.13  3.13  3.13  10,766 
02/21/2025 2.97  3.17  2.97  3.17  514.00 
02/20/2025 2.86  3.15  2.86  3.14  500.00 
02/19/2025 2.91  3.10  2.91  3.10  21,600 
02/18/2025 3.02  3.02  3.02  3.02  319.00 
02/14/2025 2.89  2.89  2.89  2.89  5.00 
02/13/2025 2.89  2.89  2.89  2.89  2,900 
02/12/2025 2.90  2.90  2.84  2.84  1,800 
02/11/2025 2.88  2.89  2.86  2.86  8,000 
02/10/2025 2.75  2.99  2.75  2.99  1,900 
02/07/2025 2.93  2.93  2.93  2.93  300.00 
02/06/2025 2.88  2.88  2.88  2.88  1,000.00 
02/05/2025 2.85  2.85  2.83  2.83  2,417 
02/04/2025 2.83  2.93  2.83  2.86  53,600 
02/03/2025 2.73  2.89  2.73  2.89  18,700 
01/31/2025 2.85  2.89  2.85  2.89  32,200 
01/30/2025 2.82  2.86  2.79  2.86  700.00 
01/29/2025 2.83  2.83  2.83  2.83  13,700 
01/28/2025 2.73  2.75  2.73  2.74  4,300 
01/27/2025 2.80  2.87  2.76  2.87  2,000 
01/24/2025 2.89  2.89  2.87  2.87  1,500 
01/23/2025 2.80  2.87  2.80  2.87  39,800 
01/22/2025 2.73  2.88  2.73  2.88  8,300 
01/21/2025 2.82  2.82  2.82  2.82  16,397 
01/17/2025 2.74  2.74  2.73  2.74  3,800 
01/16/2025 2.70  2.77  2.63  2.63  2,100 
01/15/2025 2.70  2.78  2.70  2.78  1,100 
01/14/2025 2.67  2.80  2.67  2.80  1,500 
01/13/2025 2.82  2.82  2.80  2.81  1,800 
01/10/2025 2.51  2.74  2.51  2.73  3,100 
01/08/2025 2.77  2.84  2.76  2.84  1,600 
01/07/2025 2.85  2.85  2.85  2.85  282.00 
01/06/2025 2.94  2.94  2.94  2.94  30,039 
01/03/2025 2.85  2.87  2.83  2.87  2,800 
01/02/2025 2.78  2.86  2.77  2.77  2,100 
12/31/2024 2.75  2.75  2.69  2.69  1,800 
12/30/2024 2.75  2.82  2.70  2.79  42,200 
12/27/2024 2.84  2.87  2.72  2.87  1,300 
12/26/2024 2.69  2.77  2.61  2.61  5,500 
12/24/2024 2.75  2.75  2.75  2.75  1,741 
12/23/2024 2.75  2.75  2.75  2.75  8,599 
12/20/2024 2.58  2.68  2.58  2.65  9,500 
12/19/2024 2.60  2.70  2.60  2.60  3,000 
12/18/2024 2.63  2.68  2.57  2.57  17,100 
12/17/2024 2.66  2.76  2.52  2.75  2,300 
12/16/2024 2.68  2.70  2.61  2.69  5,400 
12/13/2024 2.78  2.84  2.69  2.69  1,400 
12/12/2024 2.80  2.85  2.78  2.78  5,400 
12/11/2024 2.88  2.92  2.85  2.85  1,700 
12/10/2024 2.92  2.98  2.87  2.87  7,100 
12/09/2024 3.01  3.01  2.94  2.94  4,200 

About Fortum Oyj Pink Sheet history

Fortum Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortum Oyj ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortum Oyj stock prices may prove useful in developing a viable investing in Fortum Oyj
Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in the Nordic countries, Germany, the United Kingdom, Russia, the Netherlands, the Baltic Rim area, and internationally. Fortum Oyj was founded in 1998 and is headquartered in Espoo, Finland. FORTUM OYJ operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 18961 people.

Fortum Oyj Pink Sheet Technical Analysis

Fortum Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fortum Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortum Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Fortum Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortum Oyj's price direction in advance. Along with the technical and fundamental analysis of Fortum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fortum Pink Sheet Analysis

When running Fortum Oyj's price analysis, check to measure Fortum Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortum Oyj is operating at the current time. Most of Fortum Oyj's value examination focuses on studying past and present price action to predict the probability of Fortum Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortum Oyj's price. Additionally, you may evaluate how the addition of Fortum Oyj to your portfolios can decrease your overall portfolio volatility.