Fortum Oyj Adr Stock Price History

FOJCY Stock  USD 2.79  0.17  5.74%   
If you're considering investing in Fortum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fortum Oyj stands at 2.79, as last reported on the 26th of November, with the highest price reaching 2.98 and the lowest price hitting 2.79 during the day. Fortum Oyj ADR secures Sharpe Ratio (or Efficiency) of -0.0475, which denotes the company had a -0.0475% return per unit of risk over the last 3 months. Fortum Oyj ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortum Oyj's Mean Deviation of 1.81, variance of 6.57, and Standard Deviation of 2.56 to check the risk estimate we provide.
  
Fortum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOJCY

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortum Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortum Oyj by adding Fortum Oyj to a well-diversified portfolio.

Fortum Oyj Pink Sheet Price History Chart

There are several ways to analyze Fortum Stock price data. The simplest method is using a basic Fortum candlestick price chart, which shows Fortum Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.18
Lowest PriceOctober 25, 20242.75

Fortum Oyj November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Fortum Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortum Pink Sheet. It can be used to describe the percentage change in the price of Fortum Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortum Pink Sheet.
Fortum Oyj Accumulation Distribution 184.90 
Fortum Oyj Price Rate Of Daily Change 0.94 
Fortum Oyj Price Action Indicator(0.18)
Fortum Oyj Price Daily Balance Of Power(0.89)

Fortum Oyj November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortum Oyj intraday prices and daily technical indicators to check the level of noise trading in Fortum Stock and then apply it to test your longer-term investment strategies against Fortum.

Fortum Pink Sheet Price History Data

The price series of Fortum Oyj for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.43 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.01. The median price for the last 90 days is 3.03. The company completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
11/25/2024 2.97  2.98  2.79  2.79  2,900 
11/22/2024 2.92  2.96  2.92  2.96  175.00 
11/21/2024 2.94  3.01  2.94  3.01  10,200 
11/20/2024 2.93  2.93  2.93  2.93  1,300 
11/19/2024 2.93  2.93  2.93  2.93  720.00 
11/18/2024 2.98  2.98  2.98  2.98  1,643 
11/15/2024 2.89  2.89  2.89  2.89  500.00 
11/14/2024 2.84  2.87  2.77  2.85  3,100 
11/13/2024 2.69  2.79  2.69  2.76  1,648 
11/12/2024 2.84  2.84  2.84  2.84  398.00 
11/11/2024 2.90  2.90  2.90  2.90  4,511 
11/08/2024 2.86  2.87  2.76  2.85  8,700 
11/07/2024 2.87  2.94  2.85  2.85  1,700 
11/06/2024 2.79  2.83  2.79  2.83  8,800 
11/05/2024 2.87  2.99  2.81  2.99  1,500 
11/04/2024 2.87  2.97  2.82  2.97  9,600 
11/01/2024 2.84  2.84  2.84  2.84  842.00 
10/31/2024 2.77  2.77  2.77  2.77  700.00 
10/30/2024 2.92  2.92  2.92  2.92  300.00 
10/29/2024 2.90  2.92  2.88  2.92  2,300 
10/28/2024 2.96  2.96  2.90  2.90  3,800 
10/25/2024 2.90  3.00  2.73  2.75  12,000 
10/24/2024 2.92  3.02  2.88  3.02  2,000 
10/23/2024 2.98  3.00  2.95  2.99  7,400 
10/22/2024 3.03  3.03  3.03  3.03  4,342 
10/21/2024 3.14  3.14  3.14  3.14  360.00 
10/18/2024 3.12  3.15  3.12  3.15  700.00 
10/17/2024 3.15  3.16  3.15  3.15  600.00 
10/16/2024 2.90  3.09  2.90  3.09  700.00 
10/15/2024 3.18  3.18  3.18  3.18  369.00 
10/14/2024 3.17  3.17  3.17  3.17  541.00 
10/11/2024 3.15  3.15  3.15  3.15  100.00 
10/10/2024 3.01  3.01  2.98  3.00  1,300 
10/09/2024 3.04  3.04  3.04  3.04  1.00 
10/08/2024 3.07  3.07  3.07  3.07  2,704 
10/07/2024 3.04  3.04  3.04  3.04  2,462 
10/04/2024 2.98  3.07  2.98  3.04  2,200 
10/03/2024 3.08  3.08  3.08  3.08  20,034 
10/02/2024 3.09  3.09  3.09  3.09  3,699 
10/01/2024 2.98  2.98  2.98  2.98  5,145 
09/30/2024 3.17  3.17  3.17  3.17  451.00 
09/27/2024 3.18  3.18  3.18  3.18  160.00 
09/26/2024 3.17  3.17  3.17  3.17  1,548 
09/25/2024 3.13  3.13  3.13  3.13  2,106 
09/24/2024 3.10  3.10  3.10  3.10  1,656 
09/23/2024 3.04  3.04  3.04  3.04  1,617 
09/20/2024 3.03  3.03  3.03  3.03  830.00 
09/19/2024 3.01  3.01  3.01  3.01  20,179 
09/18/2024 3.05  3.05  3.05  3.05  8,414 
09/17/2024 3.05  3.05  3.05  3.05  466.00 
09/16/2024 2.95  2.95  2.95  2.95  179.00 
09/13/2024 3.00  3.00  3.00  3.00  428.00 
09/12/2024 2.99  2.99  2.99  2.99  356.00 
09/11/2024 3.02  3.02  3.02  3.02  7,348 
09/10/2024 3.05  3.05  3.05  3.05  1,074 
09/09/2024 3.01  3.01  3.01  3.01  795.00 
09/06/2024 3.03  3.03  3.03  3.03  3,110 
09/05/2024 3.01  3.01  3.01  3.01  295.00 
09/04/2024 3.04  3.04  3.04  3.04  28,721 
09/03/2024 3.08  3.08  3.08  3.08  425.00 
08/30/2024 3.07  3.07  3.07  3.07  1,349 

About Fortum Oyj Pink Sheet history

Fortum Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortum Oyj ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortum Oyj stock prices may prove useful in developing a viable investing in Fortum Oyj
Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in the Nordic countries, Germany, the United Kingdom, Russia, the Netherlands, the Baltic Rim area, and internationally. Fortum Oyj was founded in 1998 and is headquartered in Espoo, Finland. FORTUM OYJ operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 18961 people.

Fortum Oyj Pink Sheet Technical Analysis

Fortum Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fortum Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortum Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Fortum Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortum Oyj's price direction in advance. Along with the technical and fundamental analysis of Fortum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fortum Pink Sheet Analysis

When running Fortum Oyj's price analysis, check to measure Fortum Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortum Oyj is operating at the current time. Most of Fortum Oyj's value examination focuses on studying past and present price action to predict the probability of Fortum Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortum Oyj's price. Additionally, you may evaluate how the addition of Fortum Oyj to your portfolios can decrease your overall portfolio volatility.