FOM Technologies (Denmark) Price History

FOM Stock  DKK 7.26  0.40  5.22%   
If you're considering investing in FOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOM Technologies stands at 7.26, as last reported on the 22nd of January, with the highest price reaching 7.98 and the lowest price hitting 7.26 during the day. FOM Technologies secures Sharpe Ratio (or Efficiency) of -0.29, which denotes the company had a -0.29 % return per unit of risk over the last 3 months. FOM Technologies AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FOM Technologies' Mean Deviation of 2.74, standard deviation of 3.8, and Coefficient Of Variation of (339.56) to check the risk estimate we provide.
  
FOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOM

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 -1.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average FOM Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOM Technologies by adding FOM Technologies to a well-diversified portfolio.

FOM Technologies Stock Price History Chart

There are several ways to analyze FOM Stock price data. The simplest method is using a basic FOM candlestick price chart, which shows FOM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202414.9
Lowest PriceJanuary 21, 20257.26

FOM Technologies January 22, 2025 Stock Price Synopsis

Various analyses of FOM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOM Stock. It can be used to describe the percentage change in the price of FOM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOM Stock.
FOM Technologies Price Action Indicator(0.56)
FOM Technologies Price Rate Of Daily Change 0.95 
FOM Technologies Price Daily Balance Of Power(0.56)
FOM Technologies Accumulation Distribution 977.14 

FOM Technologies January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOM Technologies intraday prices and daily technical indicators to check the level of noise trading in FOM Stock and then apply it to test your longer-term investment strategies against FOM.

FOM Stock Price History Data

The price series of FOM Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 7.64 with a coefficient of variation of 19.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.9. The median price for the last 90 days is 9.54.
OpenHighLowCloseVolume
01/21/2025 7.52  7.98  7.26  7.26  10,830 
01/20/2025 7.52  8.00  7.52  7.66  3,795 
01/17/2025 7.38  8.00  7.38  8.00  3,036 
01/16/2025 7.84  7.98  7.56  7.58  7,508 
01/15/2025 7.96  7.96  7.84  7.84  2,355 
01/14/2025 8.08  8.08  7.94  7.94  21,896 
01/13/2025 8.20  8.20  7.96  8.20  5,740 
01/10/2025 8.20  8.28  8.12  8.26  2,372 
01/09/2025 8.16  8.18  8.14  8.18  2,450 
01/08/2025 8.28  8.28  7.96  8.02  2,016 
01/07/2025 8.50  8.50  8.12  8.30  1,513 
01/06/2025 8.40  8.58  8.22  8.58  1,262 
01/03/2025 9.20  9.34  8.40  8.56  11,798 
01/02/2025 8.00  9.26  7.84  9.20  7,339 
12/30/2024 8.20  8.40  8.02  8.24  63,345 
12/27/2024 8.60  8.60  8.20  8.30  23,584 
12/23/2024 8.72  8.72  8.10  8.60  17,406 
12/20/2024 8.96  8.96  8.44  8.54  16,650 
12/19/2024 8.46  8.76  8.46  8.64  9,156 
12/18/2024 8.60  8.96  8.26  8.68  9,117 
12/17/2024 8.76  8.94  8.64  8.74  6,666 
12/16/2024 9.20  9.40  8.98  9.00  96,406 
12/13/2024 9.52  9.52  9.50  9.52  1,760 
12/12/2024 9.16  9.78  9.16  9.66  225.00 
12/11/2024 9.58  9.60  9.58  9.60  100.00 
12/10/2024 9.24  10.25  9.24  10.10  4,143 
12/09/2024 9.80  10.00  9.42  9.90  7,170 
12/06/2024 9.48  9.80  9.38  9.80  14,822 
12/05/2024 9.46  9.60  9.14  9.14  6,600 
12/04/2024 9.28  9.76  9.10  9.60  14,006 
12/03/2024 9.12  9.40  9.12  9.28  3,641 
12/02/2024 9.18  9.52  9.10  9.12  6,349 
11/29/2024 9.30  9.50  9.30  9.50  2,593 
11/28/2024 9.34  9.40  9.34  9.40  1,332 
11/27/2024 9.34  9.50  9.26  9.50  3,239 
11/26/2024 9.36  9.66  9.26  9.50  7,245 
11/25/2024 9.70  10.00  9.36  9.74  9,206 
11/22/2024 9.82  10.00  9.70  9.74  21,131 
11/21/2024 10.05  10.05  9.50  9.88  8,070 
11/20/2024 10.05  10.20  9.82  9.98  10,960 
11/19/2024 10.05  10.05  10.00  10.00  2,354 
11/18/2024 9.92  10.15  9.90  10.10  3,773 
11/15/2024 10.00  10.30  9.74  9.82  15,479 
11/14/2024 9.70  10.35  9.70  10.00  31,053 
11/13/2024 9.62  10.25  9.60  10.00  17,401 
11/12/2024 9.68  10.30  9.54  9.54  21,459 
11/11/2024 10.75  10.90  10.40  10.55  7,819 
11/08/2024 11.15  11.15  10.65  11.00  9,404 
11/07/2024 11.30  11.55  10.65  11.15  10,891 
11/06/2024 12.05  12.90  11.80  11.80  20,006 
11/05/2024 12.40  13.00  11.75  13.00  9,335 
11/04/2024 12.05  12.40  12.00  12.40  5,115 
11/01/2024 12.95  12.95  12.40  12.40  4,690 
10/31/2024 12.30  12.95  12.25  12.25  2,289 
10/30/2024 13.10  13.15  12.20  12.45  19,033 
10/29/2024 14.50  14.50  13.20  13.70  4,558 
10/28/2024 14.00  14.55  13.95  14.55  4,550 
10/25/2024 14.30  14.65  14.30  14.65  2,017 
10/24/2024 14.20  14.85  14.20  14.50  3,031 
10/23/2024 14.05  14.95  13.90  14.90  4,204 
10/22/2024 13.05  14.50  13.05  14.00  1,494 

About FOM Technologies Stock history

FOM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOM Technologies stock prices may prove useful in developing a viable investing in FOM Technologies
Fom Technologies AS produces and sells slot die machines and equipment. Fom Technologies AS was incorporated in 2012 and is headquartered in Copenhagen, Denmark. FOM Technologies is traded on Copenhagen Stock Exchange in Denmark.

FOM Technologies Stock Technical Analysis

FOM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

FOM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOM Technologies' price direction in advance. Along with the technical and fundamental analysis of FOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FOM Stock

FOM Technologies financial ratios help investors to determine whether FOM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FOM with respect to the benefits of owning FOM Technologies security.