SALESFORCE INC (Germany) Price History
FOO0 Stock | 18.10 0.70 4.02% |
If you're considering investing in SALESFORCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SALESFORCE INC stands at 18.10, as last reported on the 26th of November, with the highest price reaching 18.10 and the lowest price hitting 18.10 during the day. SALESFORCE INC appears to be very steady, given 3 months investment horizon. SALESFORCE INC CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the company had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SALESFORCE INC CDR, which you can use to evaluate the volatility of the entity. Please review SALESFORCE INC's Downside Deviation of 1.5, risk adjusted performance of 0.1764, and Market Risk Adjusted Performance of 3.5 to confirm if our risk estimates are consistent with your expectations.
SALESFORCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SALESFORCE |
Sharpe Ratio = 0.2058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FOO0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average SALESFORCE INC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SALESFORCE INC by adding it to a well-diversified portfolio.
SALESFORCE INC Stock Price History Chart
There are several ways to analyze SALESFORCE Stock price data. The simplest method is using a basic SALESFORCE candlestick price chart, which shows SALESFORCE INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 18.8 |
Lowest Price | September 9, 2024 | 12.77 |
SALESFORCE INC November 26, 2024 Stock Price Synopsis
Various analyses of SALESFORCE INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SALESFORCE Stock. It can be used to describe the percentage change in the price of SALESFORCE INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SALESFORCE Stock.SALESFORCE INC Price Action Indicator | 0.35 | |
SALESFORCE INC Price Rate Of Daily Change | 1.04 |
SALESFORCE INC November 26, 2024 Stock Price Analysis
SALESFORCE Stock Price History Data
The price series of SALESFORCE INC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.03 with a coefficient of variation of 9.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.89. The median price for the last 90 days is 15.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 18.10 | 18.10 | 18.10 | 18.10 | ||
11/22/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/21/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/20/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/19/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/18/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/15/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/14/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/13/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/12/2024 | 18.10 | 18.80 | 18.10 | 18.80 | 20.00 | |
11/11/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/08/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/07/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/06/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/05/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/04/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/01/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 20.00 | |
10/31/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 20.00 | |
10/30/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/29/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/28/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 20.00 | |
10/25/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | |
10/24/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | |
10/23/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/22/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
10/21/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
10/18/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 20.00 | |
10/17/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 20.00 | |
10/16/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 20.00 | |
10/15/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | |
10/14/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | |
10/11/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 20.00 | |
10/10/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 20.00 | |
10/09/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 20.00 | |
10/08/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | |
10/07/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 20.00 | |
10/04/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 20.00 | |
10/03/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 20.00 | |
10/02/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 20.00 | |
10/01/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 20.00 | |
09/30/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 20.00 | |
09/27/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 20.00 | |
09/26/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 20.00 | |
09/25/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
09/24/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/23/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/20/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 20.00 | |
09/19/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
09/18/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
09/17/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
09/16/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/13/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/12/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
09/11/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
09/10/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
09/09/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/06/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
09/05/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/04/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/03/2024 | 13.27 | 13.27 | 13.17 | 13.17 | 40.00 | |
09/02/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 |
About SALESFORCE INC Stock history
SALESFORCE INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SALESFORCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SALESFORCE INC CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SALESFORCE INC stock prices may prove useful in developing a viable investing in SALESFORCE INC
SALESFORCE INC Stock Technical Analysis
SALESFORCE INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
SALESFORCE INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SALESFORCE INC's price direction in advance. Along with the technical and fundamental analysis of SALESFORCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SALESFORCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1764 | |||
Jensen Alpha | 0.4442 | |||
Total Risk Alpha | 0.1261 | |||
Sortino Ratio | 0.226 | |||
Treynor Ratio | 3.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SALESFORCE Stock analysis
When running SALESFORCE INC's price analysis, check to measure SALESFORCE INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SALESFORCE INC is operating at the current time. Most of SALESFORCE INC's value examination focuses on studying past and present price action to predict the probability of SALESFORCE INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SALESFORCE INC's price. Additionally, you may evaluate how the addition of SALESFORCE INC to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stocks Directory Find actively traded stocks across global markets |