Fortune Bay Corp Stock Price History
| FOR Stock | CAD 0.23 0.01 4.17% |
Below is the normalized historical share price chart for Fortune Bay Corp extending back to June 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortune Bay stands at 0.23, as last reported on the 28th of November, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day.
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. Fortune Bay Corp secures Sharpe Ratio (or Efficiency) of -0.0283, which denotes the company had a -0.0283% return per unit of risk over the last 3 months. Fortune Bay Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Bay's Variance of 23.64, standard deviation of 4.86, and Mean Deviation of 3.33 to check the risk estimate we provide.
Other Stockholder Equity is likely to climb to about 3.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 19.4 M in 2024. . At this time, Fortune Bay's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 20.00 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (12.13) in 2024. Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2448 | 50 Day MA 0.271 | Beta 1.676 |
Fortune |
Sharpe Ratio = -0.0283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOR |
Estimated Market Risk
| 4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Bay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Bay by adding Fortune Bay to a well-diversified portfolio.
Price Book 0.5291 | Book Value 0.481 | Enterprise Value 11.9 M | Enterprise Value Ebitda (6.35) | Shares Float 36.3 M |
Fortune Bay Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Bay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 0.31 |
| Lowest Price | September 9, 2024 | 0.22 |
Fortune Bay November 28, 2024 Stock Price Synopsis
Various analyses of Fortune Bay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Bay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Bay Price Rate Of Daily Change | 0.96 |
Fortune Bay November 28, 2024 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Bay for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
| 11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 11/25/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 49,580 | |
| 11/22/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 10,400 | |
| 11/21/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 52,000 | |
| 11/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 4,036 | |
| 11/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 40,600 | |
| 11/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
| 11/15/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 3,000 | |
| 11/14/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 160,300 | |
| 11/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
| 11/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 | |
| 11/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 27,595 | |
| 11/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 51,000 | |
| 11/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
| 11/06/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 66,000 | |
| 11/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 600.00 | |
| 11/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/01/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 38,385 | |
| 10/31/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 37,700 | |
| 10/30/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 10/29/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 11,978 | |
| 10/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
| 10/25/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 25,047 | |
| 10/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 61,200 | |
| 10/23/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 60,000 | |
| 10/22/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 6,500 | |
| 10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,505 | |
| 10/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | |
| 10/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,500 | |
| 10/16/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 9,500 | |
| 10/15/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,000 | |
| 10/11/2024 | 0.25 | 0.30 | 0.25 | 0.26 | 41,000 | |
| 10/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
| 10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 10/08/2024 | 0.26 | 0.26 | 0.24 | 0.26 | 30,500 | |
| 10/07/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 5,000 | |
| 10/04/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 51,500 | |
| 10/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/02/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 14,500 | |
| 09/27/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 31,510 | |
| 09/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/24/2024 | 0.25 | 0.28 | 0.24 | 0.28 | 33,762 | |
| 09/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,500 | |
| 09/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
| 09/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 09/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,000 | |
| 09/13/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 32,500 | |
| 09/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
| 09/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,500 | |
| 09/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,976 | |
| 09/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 09/05/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 49,000 | |
| 09/04/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 95,002 | |
| 09/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,800 |
About Fortune Bay Stock history
Fortune Bay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Bay Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Bay stock prices may prove useful in developing a viable investing in Fortune Bay
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.4 M | 28.9 M | |
| Net Loss | -1.6 M | -1.6 M |
Fortune Bay Stock Technical Analysis
Fortune Bay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Fortune Bay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Bay's price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (1.06) | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fortune Stock Analysis
When running Fortune Bay's price analysis, check to measure Fortune Bay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Bay is operating at the current time. Most of Fortune Bay's value examination focuses on studying past and present price action to predict the probability of Fortune Bay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Bay's price. Additionally, you may evaluate how the addition of Fortune Bay to your portfolios can decrease your overall portfolio volatility.