ForgeRock Price History

FORGDelisted Stock  USD 20.39  0.03  0.15%   
If you're considering investing in ForgeRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ForgeRock stands at 20.39, as last reported on the 22nd of November, with the highest price reaching 20.49 and the lowest price hitting 20.05 during the day. We have found twenty-three technical indicators for ForgeRock, which you can use to evaluate the volatility of the firm. Please confirm ForgeRock's Variance of 1.18, standard deviation of 1.09, and Mean Deviation of 0.7848 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ForgeRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FORG
Based on monthly moving average ForgeRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ForgeRock by adding ForgeRock to a well-diversified portfolio.

ForgeRock Stock Price History Chart

There are several ways to analyze ForgeRock Stock price data. The simplest method is using a basic ForgeRock candlestick price chart, which shows ForgeRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ForgeRock Stock Price History Data

The price series of ForgeRock for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.51 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.97. The median price for the last 90 days is 19.95.
OpenHighLowCloseVolume
11/22/2024
 20.36  20.49  20.05  20.39 
07/24/2023 20.36  20.49  20.05  20.39  356,699 
07/21/2023 20.43  20.59  20.08  20.40  863,100 
07/20/2023 20.60  20.87  20.29  20.35  931,698 
07/19/2023 20.66  20.80  20.33  20.50  453,351 
07/18/2023 20.11  20.77  20.10  20.56  575,750 
07/17/2023 20.15  20.49  20.02  20.20  419,897 
07/14/2023 19.93  20.40  19.78  20.11  1,274,240 
07/13/2023 19.83  20.08  19.71  19.93  474,148 
07/12/2023 20.04  20.04  19.67  19.77  589,495 
07/11/2023 19.70  20.14  19.41  19.93  3,124,871 
07/10/2023 20.21  20.39  19.97  20.13  324,700 
07/07/2023 19.75  20.24  19.75  20.18  383,755 
07/06/2023 19.84  19.88  19.61  19.85  308,024 
07/05/2023 20.19  20.47  19.87  19.87  386,843 
07/03/2023 20.46  20.46  20.02  20.15  234,887 
06/30/2023 20.48  20.80  20.44  20.54  446,150 
06/29/2023 20.70  20.85  20.36  20.54  443,981 
06/28/2023 19.71  21.41  19.66  20.70  951,841 
06/27/2023 19.65  19.78  19.49  19.75  281,201 
06/26/2023 19.56  19.58  19.48  19.57  236,868 
06/23/2023 19.49  19.58  19.31  19.56  1,164,726 
06/22/2023 19.59  19.71  19.59  19.63  289,964 
06/21/2023 19.17  19.60  19.12  19.56  709,200 
06/20/2023 19.28  19.35  19.11  19.19  723,463 
06/16/2023 19.33  19.55  19.18  19.46  1,149,052 
06/15/2023 19.48  19.56  19.20  19.31  548,219 
06/14/2023 19.65  19.67  19.40  19.49  473,792 
06/13/2023 19.61  19.75  19.52  19.68  530,627 
06/12/2023 19.50  19.69  19.42  19.59  720,600 
06/09/2023 19.70  19.70  19.11  19.44  1,243,145 
06/08/2023 19.82  19.85  19.69  19.84  315,866 
06/07/2023 19.73  19.83  19.65  19.75  391,092 
06/06/2023 19.87  19.88  19.64  19.75  547,359 
06/05/2023 19.86  20.00  19.79  19.87  627,670 
06/02/2023 19.85  19.97  19.83  19.95  370,662 
06/01/2023 20.04  20.04  19.72  19.83  764,659 
05/31/2023 19.90  20.21  19.85  20.13  2,123,665 
05/30/2023 20.00  20.18  19.90  19.93  259,315 
05/26/2023 19.98  20.10  19.84  20.00  239,100 
05/25/2023 20.16  20.23  20.02  20.03  235,544 
05/24/2023 19.91  20.33  19.87  20.17  571,820 
05/23/2023 19.85  20.01  19.81  19.95  420,025 
05/22/2023 19.85  20.04  19.83  19.85  509,713 
05/19/2023 19.85  19.95  19.79  19.94  629,133 
05/18/2023 19.91  19.95  19.78  19.84  398,374 
05/17/2023 19.90  20.05  19.82  19.92  585,750 
05/16/2023 19.89  20.02  19.75  19.92  747,526 
05/15/2023 20.07  20.14  20.00  20.10  260,346 
05/12/2023 20.07  20.18  20.00  20.09  273,207 
05/11/2023 20.10  20.36  19.93  20.15  513,766 
05/10/2023 20.14  20.44  20.06  20.36  709,289 
05/09/2023 19.65  20.08  19.65  20.05  835,708 
05/08/2023 19.70  19.79  19.61  19.67  663,715 
05/05/2023 19.72  19.78  19.60  19.61  655,465 
05/04/2023 19.73  19.84  19.56  19.71  447,881 
05/03/2023 19.91  19.91  19.64  19.72  651,567 
05/02/2023 20.05  20.17  19.86  19.90  541,859 
05/01/2023 19.97  20.19  19.97  20.11  467,160 
04/28/2023 20.19  20.24  20.02  20.03  402,082 
04/27/2023 20.03  20.30  19.99  20.21  417,697 

About ForgeRock Stock history

ForgeRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ForgeRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ForgeRock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ForgeRock stock prices may prove useful in developing a viable investing in ForgeRock
ForgeRock, Inc., together with its subsidiaries, operates a digital identity platform to secure, manage, and govern the identities of customers, employees, partners, application programing interfaces , microservices, devices, and the Internet of things worldwide. ForgeRock, Inc. was founded in 2009 and is headquartered in San Francisco, California. Forgerock Inc operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 786 people.

ForgeRock Stock Technical Analysis

ForgeRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ForgeRock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ForgeRock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ForgeRock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ForgeRock's price direction in advance. Along with the technical and fundamental analysis of ForgeRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ForgeRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in ForgeRock Stock

If you are still planning to invest in ForgeRock check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ForgeRock's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies