ForgeRock Price History
FORGDelisted Stock | USD 20.39 0.03 0.15% |
If you're considering investing in ForgeRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ForgeRock stands at 20.39, as last reported on the 22nd of November, with the highest price reaching 20.49 and the lowest price hitting 20.05 during the day. We have found twenty-three technical indicators for ForgeRock, which you can use to evaluate the volatility of the firm. Please confirm ForgeRock's Variance of 1.18, standard deviation of 1.09, and Mean Deviation of 0.7848 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
ForgeRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ForgeRock |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FORG |
Based on monthly moving average ForgeRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ForgeRock by adding ForgeRock to a well-diversified portfolio.
ForgeRock Stock Price History Chart
There are several ways to analyze ForgeRock Stock price data. The simplest method is using a basic ForgeRock candlestick price chart, which shows ForgeRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ForgeRock Stock Price History Data
The price series of ForgeRock for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.51 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.97. The median price for the last 90 days is 19.95.Open | High | Low | Close | Volume | ||
11/22/2024 | 20.36 | 20.49 | 20.05 | 20.39 | ||
07/24/2023 | 20.36 | 20.49 | 20.05 | 20.39 | 356,699 | |
07/21/2023 | 20.43 | 20.59 | 20.08 | 20.40 | 863,100 | |
07/20/2023 | 20.60 | 20.87 | 20.29 | 20.35 | 931,698 | |
07/19/2023 | 20.66 | 20.80 | 20.33 | 20.50 | 453,351 | |
07/18/2023 | 20.11 | 20.77 | 20.10 | 20.56 | 575,750 | |
07/17/2023 | 20.15 | 20.49 | 20.02 | 20.20 | 419,897 | |
07/14/2023 | 19.93 | 20.40 | 19.78 | 20.11 | 1,274,240 | |
07/13/2023 | 19.83 | 20.08 | 19.71 | 19.93 | 474,148 | |
07/12/2023 | 20.04 | 20.04 | 19.67 | 19.77 | 589,495 | |
07/11/2023 | 19.70 | 20.14 | 19.41 | 19.93 | 3,124,871 | |
07/10/2023 | 20.21 | 20.39 | 19.97 | 20.13 | 324,700 | |
07/07/2023 | 19.75 | 20.24 | 19.75 | 20.18 | 383,755 | |
07/06/2023 | 19.84 | 19.88 | 19.61 | 19.85 | 308,024 | |
07/05/2023 | 20.19 | 20.47 | 19.87 | 19.87 | 386,843 | |
07/03/2023 | 20.46 | 20.46 | 20.02 | 20.15 | 234,887 | |
06/30/2023 | 20.48 | 20.80 | 20.44 | 20.54 | 446,150 | |
06/29/2023 | 20.70 | 20.85 | 20.36 | 20.54 | 443,981 | |
06/28/2023 | 19.71 | 21.41 | 19.66 | 20.70 | 951,841 | |
06/27/2023 | 19.65 | 19.78 | 19.49 | 19.75 | 281,201 | |
06/26/2023 | 19.56 | 19.58 | 19.48 | 19.57 | 236,868 | |
06/23/2023 | 19.49 | 19.58 | 19.31 | 19.56 | 1,164,726 | |
06/22/2023 | 19.59 | 19.71 | 19.59 | 19.63 | 289,964 | |
06/21/2023 | 19.17 | 19.60 | 19.12 | 19.56 | 709,200 | |
06/20/2023 | 19.28 | 19.35 | 19.11 | 19.19 | 723,463 | |
06/16/2023 | 19.33 | 19.55 | 19.18 | 19.46 | 1,149,052 | |
06/15/2023 | 19.48 | 19.56 | 19.20 | 19.31 | 548,219 | |
06/14/2023 | 19.65 | 19.67 | 19.40 | 19.49 | 473,792 | |
06/13/2023 | 19.61 | 19.75 | 19.52 | 19.68 | 530,627 | |
06/12/2023 | 19.50 | 19.69 | 19.42 | 19.59 | 720,600 | |
06/09/2023 | 19.70 | 19.70 | 19.11 | 19.44 | 1,243,145 | |
06/08/2023 | 19.82 | 19.85 | 19.69 | 19.84 | 315,866 | |
06/07/2023 | 19.73 | 19.83 | 19.65 | 19.75 | 391,092 | |
06/06/2023 | 19.87 | 19.88 | 19.64 | 19.75 | 547,359 | |
06/05/2023 | 19.86 | 20.00 | 19.79 | 19.87 | 627,670 | |
06/02/2023 | 19.85 | 19.97 | 19.83 | 19.95 | 370,662 | |
06/01/2023 | 20.04 | 20.04 | 19.72 | 19.83 | 764,659 | |
05/31/2023 | 19.90 | 20.21 | 19.85 | 20.13 | 2,123,665 | |
05/30/2023 | 20.00 | 20.18 | 19.90 | 19.93 | 259,315 | |
05/26/2023 | 19.98 | 20.10 | 19.84 | 20.00 | 239,100 | |
05/25/2023 | 20.16 | 20.23 | 20.02 | 20.03 | 235,544 | |
05/24/2023 | 19.91 | 20.33 | 19.87 | 20.17 | 571,820 | |
05/23/2023 | 19.85 | 20.01 | 19.81 | 19.95 | 420,025 | |
05/22/2023 | 19.85 | 20.04 | 19.83 | 19.85 | 509,713 | |
05/19/2023 | 19.85 | 19.95 | 19.79 | 19.94 | 629,133 | |
05/18/2023 | 19.91 | 19.95 | 19.78 | 19.84 | 398,374 | |
05/17/2023 | 19.90 | 20.05 | 19.82 | 19.92 | 585,750 | |
05/16/2023 | 19.89 | 20.02 | 19.75 | 19.92 | 747,526 | |
05/15/2023 | 20.07 | 20.14 | 20.00 | 20.10 | 260,346 | |
05/12/2023 | 20.07 | 20.18 | 20.00 | 20.09 | 273,207 | |
05/11/2023 | 20.10 | 20.36 | 19.93 | 20.15 | 513,766 | |
05/10/2023 | 20.14 | 20.44 | 20.06 | 20.36 | 709,289 | |
05/09/2023 | 19.65 | 20.08 | 19.65 | 20.05 | 835,708 | |
05/08/2023 | 19.70 | 19.79 | 19.61 | 19.67 | 663,715 | |
05/05/2023 | 19.72 | 19.78 | 19.60 | 19.61 | 655,465 | |
05/04/2023 | 19.73 | 19.84 | 19.56 | 19.71 | 447,881 | |
05/03/2023 | 19.91 | 19.91 | 19.64 | 19.72 | 651,567 | |
05/02/2023 | 20.05 | 20.17 | 19.86 | 19.90 | 541,859 | |
05/01/2023 | 19.97 | 20.19 | 19.97 | 20.11 | 467,160 | |
04/28/2023 | 20.19 | 20.24 | 20.02 | 20.03 | 402,082 | |
04/27/2023 | 20.03 | 20.30 | 19.99 | 20.21 | 417,697 |
About ForgeRock Stock history
ForgeRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ForgeRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ForgeRock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ForgeRock stock prices may prove useful in developing a viable investing in ForgeRock
ForgeRock, Inc., together with its subsidiaries, operates a digital identity platform to secure, manage, and govern the identities of customers, employees, partners, application programing interfaces , microservices, devices, and the Internet of things worldwide. ForgeRock, Inc. was founded in 2009 and is headquartered in San Francisco, California. Forgerock Inc operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 786 people.
ForgeRock Stock Technical Analysis
ForgeRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
ForgeRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ForgeRock's price direction in advance. Along with the technical and fundamental analysis of ForgeRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ForgeRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in ForgeRock Stock
If you are still planning to invest in ForgeRock check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ForgeRock's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |