Formidable Etf Price History

FORH Etf  USD 21.64  0.01  0.05%   
If you're considering investing in Formidable Etf, it is important to understand the factors that can impact its price. As of today, the current price of Formidable ETF stands at 21.64, as last reported on the 18th of January 2025, with the highest price reaching 21.64 and the lowest price hitting 21.64 during the day. Formidable ETF secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the etf had a -0.2% return per unit of risk over the last 3 months. Formidable ETF exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formidable ETF's Variance of 0.5424, standard deviation of 0.7365, and Mean Deviation of 0.5326 to check the risk estimate we provide.
  
Formidable Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFORH

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Formidable ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formidable ETF by adding Formidable ETF to a well-diversified portfolio.
Average Mkt Cap Mil
3.1 K

Formidable ETF Etf Price History Chart

There are several ways to analyze Formidable ETF price data. The simplest method is using a basic Formidable candlestick price chart, which shows Formidable ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202423.64
Lowest PriceDecember 30, 202421.03

Formidable ETF January 18, 2025 Etf Price Synopsis

Various analyses of Formidable ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formidable Etf. It can be used to describe the percentage change in the price of Formidable ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formidable Etf.
Formidable ETF Price Action Indicator 0.01 
Formidable ETF Price Rate Of Daily Change 1.00 

Formidable ETF January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formidable ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formidable ETF intraday prices and daily technical indicators to check the level of noise trading in Formidable ETF and then apply it to test your longer-term investment strategies against Formidable.

Formidable Etf Price History Data

The price series of Formidable ETF for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.67 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.29. The median price for the last 90 days is 22.35.
OpenHighLowCloseVolume
01/18/2025
 21.64  21.64  21.64  21.64 
01/17/2025 21.64  21.64  21.64  21.64  100.00 
01/16/2025 21.72  21.72  21.63  21.63  100.00 
01/15/2025 21.57  21.63  21.56  21.63  797.00 
01/14/2025 21.41  21.46  21.34  21.36  8,313 
01/13/2025 21.26  21.26  21.26  21.26  165.00 
01/10/2025 21.22  21.35  21.22  21.35  400.00 
01/08/2025 21.31  21.35  21.31  21.34  2,925 
01/07/2025 21.76  21.76  21.60  21.60  800.00 
01/06/2025 21.78  21.78  21.62  21.62  2,000 
01/03/2025 21.53  21.53  21.53  21.53  100.00 
01/02/2025 21.40  21.48  21.27  21.39  1,667 
12/31/2024 21.17  21.17  20.98  21.08  14,100 
12/30/2024 20.97  21.03  20.97  21.03  700.00 
12/27/2024 21.05  21.16  21.05  21.16  300.00 
12/26/2024 21.25  21.25  21.23  21.23  200.00 
12/24/2024 21.20  21.28  21.20  21.28  4,800 
12/23/2024 21.25  21.25  21.25  21.25  100.00 
12/20/2024 21.15  21.31  21.09  21.12  12,200 
12/19/2024 20.42  21.17  20.42  21.04  2,400 
12/18/2024 21.61  21.61  21.05  21.07  4,800 
12/17/2024 21.56  21.62  21.56  21.58  790.00 
12/16/2024 21.78  22.01  21.71  21.71  500.00 
12/13/2024 21.82  21.82  21.82  21.82  100.00 
12/12/2024 22.04  22.04  22.04  22.04  133.00 
12/11/2024 22.15  22.15  22.15  22.15  100.00 
12/10/2024 22.18  22.18  22.18  22.18  100.00 
12/09/2024 22.77  22.77  22.35  22.35  683.00 
12/06/2024 22.39  22.39  22.30  22.34  6,200 
12/05/2024 22.44  22.44  22.44  22.44  44.00 
12/04/2024 22.60  22.63  22.35  22.43  2,500 
12/03/2024 22.51  22.60  22.51  22.60  1,100 
12/02/2024 22.55  22.59  22.55  22.59  200.00 
11/29/2024 22.75  22.75  22.75  22.75  100.00 
11/27/2024 22.69  22.69  22.46  22.52  1,200 
11/26/2024 22.67  22.67  22.56  22.56  200.00 
11/25/2024 22.68  22.68  22.68  22.68  100.00 
11/22/2024 22.57  22.69  22.56  22.69  400.00 
11/21/2024 22.63  22.71  22.63  22.71  700.00 
11/20/2024 22.27  22.37  22.27  22.37  800.00 
11/19/2024 22.18  22.20  22.17  22.19  1,552 
11/18/2024 22.17  22.17  22.05  22.16  426.00 
11/15/2024 21.95  22.01  21.95  22.01  200.00 
11/14/2024 22.07  22.16  22.07  22.16  3,501 
11/13/2024 22.25  22.25  22.24  22.24  189.00 
11/12/2024 22.40  22.40  22.32  22.32  213.00 
11/11/2024 22.83  22.83  22.65  22.78  4,105 
11/08/2024 22.88  22.88  22.88  22.88  4.00 
11/07/2024 22.75  23.03  22.75  23.03  600.00 
11/06/2024 22.73  22.73  22.73  22.73  402.00 
11/05/2024 22.75  22.79  22.75  22.79  200.00 
11/04/2024 22.54  22.64  22.52  22.64  1,000.00 
11/01/2024 22.80  22.89  22.80  22.87  4,400 
10/31/2024 22.66  22.87  22.66  22.87  2,600 
10/30/2024 22.94  22.94  22.94  22.94  100.00 
10/29/2024 23.18  23.18  23.18  23.18  1.00 
10/28/2024 23.21  23.21  23.21  23.21  1.00 
10/25/2024 23.41  23.42  23.11  23.23  3,100 
10/24/2024 23.32  23.32  23.32  23.32  1.00 
10/23/2024 23.41  23.41  23.41  23.41  100.00 
10/22/2024 23.66  23.66  23.64  23.64  200.00 

About Formidable ETF Etf history

Formidable ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formidable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formidable ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formidable ETF stock prices may prove useful in developing a viable investing in Formidable ETF
Under normal market conditions, the fund seeks to meet its investment objective by investing primarily in equity securities, including common stocks, preferred stocks, related depository receipts, REITs, and other equity investments or ownership interests in business enterprises. Formidable ETF is traded on NYSEARCA Exchange in the United States.

Formidable ETF Etf Technical Analysis

Formidable ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Formidable ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formidable ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Formidable ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formidable ETF's price direction in advance. Along with the technical and fundamental analysis of Formidable Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formidable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Formidable ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Formidable ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Formidable Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Formidable Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Formidable ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more detail on how to invest in Formidable Etf please use our How to Invest in Formidable ETF guide.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Formidable ETF is measured differently than its book value, which is the value of Formidable that is recorded on the company's balance sheet. Investors also form their own opinion of Formidable ETF's value that differs from its market value or its book value, called intrinsic value, which is Formidable ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Formidable ETF's market value can be influenced by many factors that don't directly affect Formidable ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Formidable ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Formidable ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Formidable ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.