Fortis Healthcare (India) Price History
FORTIS Stock | 664.60 33.25 4.76% |
Below is the normalized historical share price chart for Fortis Healthcare Limited extending back to May 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortis Healthcare stands at 664.60, as last reported on the 27th of November, with the highest price reaching 707.00 and the lowest price hitting 661.05 during the day.
If you're considering investing in Fortis Stock, it is important to understand the factors that can impact its price. Fortis Healthcare appears to be very steady, given 3 months investment horizon. Fortis Healthcare secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fortis Healthcare Limited, which you can use to evaluate the volatility of the firm. Please utilize Fortis Healthcare's Downside Deviation of 1.84, mean deviation of 1.63, and Coefficient Of Variation of 451.4 to check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 71 B, whereas Total Stockholder Equity is forecasted to decline to about 38.6 B. . Fortis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 505.0165 | 50 Day MA 616.106 | Beta 0.607 |
Fortis |
Sharpe Ratio = 0.1756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FORTIS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Fortis Healthcare is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortis Healthcare by adding it to a well-diversified portfolio.
Price Book 6.5983 | Enterprise Value Ebitda 36.717 | Price Sales 7.2044 | Shares Float 488.4 M | Wall Street Target Price 685.3571 |
Fortis Healthcare Stock Price History Chart
There are several ways to analyze Fortis Stock price data. The simplest method is using a basic Fortis candlestick price chart, which shows Fortis Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 697.85 |
Lowest Price | September 4, 2024 | 543.5 |
Fortis Healthcare November 27, 2024 Stock Price Synopsis
Various analyses of Fortis Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortis Stock. It can be used to describe the percentage change in the price of Fortis Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortis Stock.Fortis Healthcare Accumulation Distribution | 119,198 | |
Fortis Healthcare Price Rate Of Daily Change | 0.95 | |
Fortis Healthcare Price Action Indicator | (36.05) | |
Fortis Healthcare Price Daily Balance Of Power | (0.72) |
Fortis Healthcare November 27, 2024 Stock Price Analysis
Fortis Stock Price History Data
The price series of Fortis Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 166.85 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 599.4. The median price for the last 90 days is 600.3. The company completed dividends distribution on 2024-07-24.Open | High | Low | Close | Volume | ||
11/26/2024 | 703.00 | 707.00 | 661.05 | 664.60 | 1,834,011 | |
11/25/2024 | 698.70 | 740.35 | 690.95 | 697.85 | 3,830,749 | |
11/22/2024 | 686.00 | 698.70 | 676.55 | 685.85 | 3,306,649 | |
11/21/2024 | 655.00 | 691.00 | 654.90 | 680.70 | 5,476,553 | |
11/20/2024 | 657.80 | 657.80 | 657.80 | 657.80 | 1.00 | |
11/19/2024 | 649.35 | 662.00 | 645.00 | 657.80 | 1,285,232 | |
11/18/2024 | 642.00 | 653.00 | 627.05 | 648.50 | 942,439 | |
11/14/2024 | 621.90 | 648.55 | 620.80 | 639.10 | 1,899,802 | |
11/13/2024 | 639.90 | 639.95 | 616.00 | 620.40 | 877,444 | |
11/12/2024 | 625.00 | 658.85 | 625.00 | 643.20 | 2,813,397 | |
11/11/2024 | 624.20 | 632.10 | 620.00 | 623.95 | 603,775 | |
11/08/2024 | 623.10 | 624.75 | 612.65 | 620.75 | 330,914 | |
11/07/2024 | 624.20 | 633.50 | 620.00 | 623.10 | 663,999 | |
11/06/2024 | 614.85 | 627.95 | 614.50 | 621.65 | 1,211,898 | |
11/05/2024 | 633.25 | 633.50 | 604.90 | 614.05 | 1,799,578 | |
11/04/2024 | 636.10 | 642.70 | 624.90 | 635.05 | 1,951,392 | |
11/01/2024 | 643.90 | 643.90 | 633.10 | 635.35 | 213,717 | |
10/31/2024 | 612.80 | 631.75 | 609.10 | 624.70 | 1,631,147 | |
10/30/2024 | 603.00 | 615.95 | 600.10 | 614.10 | 673,945 | |
10/29/2024 | 608.25 | 612.00 | 599.00 | 600.35 | 1,271,129 | |
10/28/2024 | 583.15 | 608.60 | 583.15 | 604.90 | 1,035,575 | |
10/25/2024 | 585.60 | 591.95 | 572.00 | 582.80 | 729,079 | |
10/24/2024 | 595.10 | 600.75 | 583.10 | 585.60 | 593,133 | |
10/23/2024 | 593.00 | 602.40 | 586.65 | 593.55 | 574,199 | |
10/22/2024 | 601.65 | 610.90 | 589.95 | 593.70 | 757,107 | |
10/21/2024 | 609.55 | 612.90 | 603.00 | 608.35 | 507,663 | |
10/18/2024 | 596.10 | 615.80 | 595.85 | 609.55 | 976,770 | |
10/17/2024 | 609.00 | 619.85 | 601.25 | 603.55 | 937,136 | |
10/16/2024 | 619.70 | 627.40 | 606.00 | 608.85 | 1,495,021 | |
10/15/2024 | 604.00 | 622.50 | 600.05 | 619.70 | 1,100,106 | |
10/14/2024 | 603.25 | 615.70 | 594.10 | 597.70 | 754,647 | |
10/11/2024 | 614.40 | 619.90 | 598.55 | 600.30 | 1,050,469 | |
10/10/2024 | 611.00 | 622.50 | 610.05 | 614.40 | 1,617,236 | |
10/09/2024 | 600.00 | 610.75 | 600.00 | 607.45 | 1,015,335 | |
10/08/2024 | 575.25 | 598.95 | 575.25 | 597.20 | 1,224,568 | |
10/07/2024 | 581.00 | 592.90 | 574.00 | 580.05 | 1,505,500 | |
10/04/2024 | 593.20 | 596.00 | 574.00 | 581.40 | 3,640,185 | |
10/03/2024 | 600.70 | 602.55 | 589.45 | 597.40 | 1,961,419 | |
10/01/2024 | 615.10 | 628.50 | 610.50 | 615.85 | 1,345,695 | |
09/30/2024 | 598.00 | 618.80 | 592.50 | 615.10 | 1,511,979 | |
09/27/2024 | 612.85 | 622.20 | 592.00 | 596.70 | 1,541,529 | |
09/26/2024 | 595.35 | 612.40 | 586.00 | 610.05 | 1,870,198 | |
09/25/2024 | 594.95 | 601.95 | 591.30 | 595.35 | 459,147 | |
09/24/2024 | 598.55 | 604.90 | 590.85 | 594.95 | 1,568,405 | |
09/23/2024 | 619.00 | 621.65 | 594.20 | 598.55 | 948,564 | |
09/20/2024 | 592.00 | 622.85 | 588.80 | 605.80 | 3,330,628 | |
09/19/2024 | 591.00 | 598.25 | 575.25 | 590.50 | 1,415,477 | |
09/18/2024 | 600.00 | 600.00 | 581.55 | 592.95 | 1,189,206 | |
09/17/2024 | 600.55 | 609.95 | 596.35 | 603.85 | 1,248,484 | |
09/16/2024 | 592.00 | 599.00 | 583.30 | 596.85 | 806,669 | |
09/13/2024 | 578.45 | 588.00 | 572.10 | 584.20 | 1,115,202 | |
09/12/2024 | 569.80 | 576.50 | 564.10 | 576.10 | 654,806 | |
09/11/2024 | 561.00 | 576.95 | 559.35 | 567.05 | 1,530,762 | |
09/10/2024 | 553.00 | 564.00 | 547.85 | 561.00 | 1,176,423 | |
09/09/2024 | 548.80 | 553.25 | 542.15 | 546.25 | 948,304 | |
09/06/2024 | 566.10 | 566.10 | 544.50 | 546.80 | 1,220,696 | |
09/05/2024 | 547.95 | 569.90 | 547.00 | 561.15 | 2,297,980 | |
09/04/2024 | 555.05 | 557.00 | 537.40 | 543.50 | 1,860,454 | |
09/03/2024 | 565.00 | 569.10 | 561.75 | 563.40 | 1,039,456 | |
09/02/2024 | 558.00 | 566.40 | 549.05 | 561.85 | 2,365,459 | |
08/30/2024 | 542.50 | 563.00 | 537.20 | 551.80 | 4,031,990 |
About Fortis Healthcare Stock history
Fortis Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortis Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortis Healthcare stock prices may prove useful in developing a viable investing in Fortis Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 868.2 M | 735 M | |
Net Income Applicable To Common Shares | 6.8 B | 7.1 B |
Fortis Healthcare Stock Technical Analysis
Fortis Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Fortis Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortis Healthcare's price direction in advance. Along with the technical and fundamental analysis of Fortis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1754 | |||
Jensen Alpha | 0.4084 | |||
Total Risk Alpha | 0.1198 | |||
Sortino Ratio | 0.1662 | |||
Treynor Ratio | 3.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortis Stock analysis
When running Fortis Healthcare's price analysis, check to measure Fortis Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortis Healthcare is operating at the current time. Most of Fortis Healthcare's value examination focuses on studying past and present price action to predict the probability of Fortis Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortis Healthcare's price. Additionally, you may evaluate how the addition of Fortis Healthcare to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |