Fortis Healthcare (India) Price History

FORTIS Stock   664.60  33.25  4.76%   
Below is the normalized historical share price chart for Fortis Healthcare Limited extending back to May 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortis Healthcare stands at 664.60, as last reported on the 27th of November, with the highest price reaching 707.00 and the lowest price hitting 661.05 during the day.
200 Day MA
505.0165
50 Day MA
616.106
Beta
0.607
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fortis Stock, it is important to understand the factors that can impact its price. Fortis Healthcare appears to be very steady, given 3 months investment horizon. Fortis Healthcare secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fortis Healthcare Limited, which you can use to evaluate the volatility of the firm. Please utilize Fortis Healthcare's Downside Deviation of 1.84, mean deviation of 1.63, and Coefficient Of Variation of 451.4 to check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 71 B, whereas Total Stockholder Equity is forecasted to decline to about 38.6 B. . Fortis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFORTIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Fortis Healthcare is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortis Healthcare by adding it to a well-diversified portfolio.
Price Book
6.5983
Enterprise Value Ebitda
36.717
Price Sales
7.2044
Shares Float
488.4 M
Wall Street Target Price
685.3571

Fortis Healthcare Stock Price History Chart

There are several ways to analyze Fortis Stock price data. The simplest method is using a basic Fortis candlestick price chart, which shows Fortis Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024697.85
Lowest PriceSeptember 4, 2024543.5

Fortis Healthcare November 27, 2024 Stock Price Synopsis

Various analyses of Fortis Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortis Stock. It can be used to describe the percentage change in the price of Fortis Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortis Stock.
Fortis Healthcare Accumulation Distribution 119,198 
Fortis Healthcare Price Rate Of Daily Change 0.95 
Fortis Healthcare Price Action Indicator(36.05)
Fortis Healthcare Price Daily Balance Of Power(0.72)

Fortis Healthcare November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortis Healthcare intraday prices and daily technical indicators to check the level of noise trading in Fortis Stock and then apply it to test your longer-term investment strategies against Fortis.

Fortis Stock Price History Data

The price series of Fortis Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 166.85 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 599.4. The median price for the last 90 days is 600.3. The company completed dividends distribution on 2024-07-24.
OpenHighLowCloseVolume
11/26/2024 703.00  707.00  661.05  664.60  1,834,011 
11/25/2024 698.70  740.35  690.95  697.85  3,830,749 
11/22/2024 686.00  698.70  676.55  685.85  3,306,649 
11/21/2024 655.00  691.00  654.90  680.70  5,476,553 
11/20/2024 657.80  657.80  657.80  657.80  1.00 
11/19/2024 649.35  662.00  645.00  657.80  1,285,232 
11/18/2024 642.00  653.00  627.05  648.50  942,439 
11/14/2024 621.90  648.55  620.80  639.10  1,899,802 
11/13/2024 639.90  639.95  616.00  620.40  877,444 
11/12/2024 625.00  658.85  625.00  643.20  2,813,397 
11/11/2024 624.20  632.10  620.00  623.95  603,775 
11/08/2024 623.10  624.75  612.65  620.75  330,914 
11/07/2024 624.20  633.50  620.00  623.10  663,999 
11/06/2024 614.85  627.95  614.50  621.65  1,211,898 
11/05/2024 633.25  633.50  604.90  614.05  1,799,578 
11/04/2024 636.10  642.70  624.90  635.05  1,951,392 
11/01/2024 643.90  643.90  633.10  635.35  213,717 
10/31/2024 612.80  631.75  609.10  624.70  1,631,147 
10/30/2024 603.00  615.95  600.10  614.10  673,945 
10/29/2024 608.25  612.00  599.00  600.35  1,271,129 
10/28/2024 583.15  608.60  583.15  604.90  1,035,575 
10/25/2024 585.60  591.95  572.00  582.80  729,079 
10/24/2024 595.10  600.75  583.10  585.60  593,133 
10/23/2024 593.00  602.40  586.65  593.55  574,199 
10/22/2024 601.65  610.90  589.95  593.70  757,107 
10/21/2024 609.55  612.90  603.00  608.35  507,663 
10/18/2024 596.10  615.80  595.85  609.55  976,770 
10/17/2024 609.00  619.85  601.25  603.55  937,136 
10/16/2024 619.70  627.40  606.00  608.85  1,495,021 
10/15/2024 604.00  622.50  600.05  619.70  1,100,106 
10/14/2024 603.25  615.70  594.10  597.70  754,647 
10/11/2024 614.40  619.90  598.55  600.30  1,050,469 
10/10/2024 611.00  622.50  610.05  614.40  1,617,236 
10/09/2024 600.00  610.75  600.00  607.45  1,015,335 
10/08/2024 575.25  598.95  575.25  597.20  1,224,568 
10/07/2024 581.00  592.90  574.00  580.05  1,505,500 
10/04/2024 593.20  596.00  574.00  581.40  3,640,185 
10/03/2024 600.70  602.55  589.45  597.40  1,961,419 
10/01/2024 615.10  628.50  610.50  615.85  1,345,695 
09/30/2024 598.00  618.80  592.50  615.10  1,511,979 
09/27/2024 612.85  622.20  592.00  596.70  1,541,529 
09/26/2024 595.35  612.40  586.00  610.05  1,870,198 
09/25/2024 594.95  601.95  591.30  595.35  459,147 
09/24/2024 598.55  604.90  590.85  594.95  1,568,405 
09/23/2024 619.00  621.65  594.20  598.55  948,564 
09/20/2024 592.00  622.85  588.80  605.80  3,330,628 
09/19/2024 591.00  598.25  575.25  590.50  1,415,477 
09/18/2024 600.00  600.00  581.55  592.95  1,189,206 
09/17/2024 600.55  609.95  596.35  603.85  1,248,484 
09/16/2024 592.00  599.00  583.30  596.85  806,669 
09/13/2024 578.45  588.00  572.10  584.20  1,115,202 
09/12/2024 569.80  576.50  564.10  576.10  654,806 
09/11/2024 561.00  576.95  559.35  567.05  1,530,762 
09/10/2024 553.00  564.00  547.85  561.00  1,176,423 
09/09/2024 548.80  553.25  542.15  546.25  948,304 
09/06/2024 566.10  566.10  544.50  546.80  1,220,696 
09/05/2024 547.95  569.90  547.00  561.15  2,297,980 
09/04/2024 555.05  557.00  537.40  543.50  1,860,454 
09/03/2024 565.00  569.10  561.75  563.40  1,039,456 
09/02/2024 558.00  566.40  549.05  561.85  2,365,459 
08/30/2024 542.50  563.00  537.20  551.80  4,031,990 

About Fortis Healthcare Stock history

Fortis Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortis Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortis Healthcare stock prices may prove useful in developing a viable investing in Fortis Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding868.2 M735 M
Net Income Applicable To Common Shares6.8 B7.1 B

Fortis Healthcare Stock Technical Analysis

Fortis Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortis Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortis Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Fortis Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortis Healthcare's price direction in advance. Along with the technical and fundamental analysis of Fortis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortis Stock analysis

When running Fortis Healthcare's price analysis, check to measure Fortis Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortis Healthcare is operating at the current time. Most of Fortis Healthcare's value examination focuses on studying past and present price action to predict the probability of Fortis Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortis Healthcare's price. Additionally, you may evaluate how the addition of Fortis Healthcare to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities