Fortum Oyj (Finland) Price History

FORTUM Stock  EUR 14.00  0.20  1.45%   
If you're considering investing in Fortum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortum Oyj stands at 14.00, as last reported on the 1st of February, with the highest price reaching 14.00 and the lowest price hitting 13.75 during the day. At this point, Fortum Oyj is not too volatile. Fortum Oyj secures Sharpe Ratio (or Efficiency) of 0.0323, which denotes the company had a 0.0323 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fortum Oyj, which you can use to evaluate the volatility of the firm. Please confirm Fortum Oyj's Coefficient Of Variation of 14321.48, mean deviation of 1.37, and Downside Deviation of 1.64 to check if the risk estimate we provide is consistent with the expected return of 0.0583%.
  
Fortum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFORTUMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fortum Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortum Oyj by adding it to a well-diversified portfolio.

Fortum Oyj Stock Price History Chart

There are several ways to analyze Fortum Stock price data. The simplest method is using a basic Fortum candlestick price chart, which shows Fortum Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202414.5
Lowest PriceDecember 18, 202413.07

Fortum Oyj February 1, 2025 Stock Price Synopsis

Various analyses of Fortum Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortum Stock. It can be used to describe the percentage change in the price of Fortum Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortum Stock.
Fortum Oyj Price Rate Of Daily Change 1.01 
Fortum Oyj Price Action Indicator 0.22 
Fortum Oyj Price Daily Balance Of Power 0.80 

Fortum Oyj February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortum Oyj intraday prices and daily technical indicators to check the level of noise trading in Fortum Stock and then apply it to test your longer-term investment strategies against Fortum.

Fortum Stock Price History Data

The price series of Fortum Oyj for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.43 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.76. The median price for the last 90 days is 13.72. The company completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
02/01/2025
 13.80  14.00  13.75  14.00 
01/31/2025 13.80  14.00  13.75  14.00  1,544,838 
01/30/2025 13.68  13.84  13.30  13.80  1,013,444 
01/29/2025 13.32  13.66  13.30  13.66  1,534,255 
01/28/2025 13.34  13.54  13.22  13.29  1,039,318 
01/27/2025 13.65  13.67  13.30  13.30  2,233,366 
01/24/2025 13.90  13.99  13.77  13.83  728,049 
01/23/2025 13.75  13.90  13.74  13.90  963,043 
01/22/2025 13.53  13.86  13.48  13.79  1,179,205 
01/21/2025 13.48  13.58  13.33  13.55  1,321,820 
01/20/2025 13.25  13.51  13.22  13.51  1,138,101 
01/17/2025 13.59  13.72  13.56  13.65  1,267,460 
01/16/2025 13.71  13.72  13.46  13.50  879,968 
01/15/2025 13.60  13.76  13.57  13.71  1,599,574 
01/14/2025 13.83  13.85  13.36  13.56  2,053,169 
01/13/2025 13.39  13.94  13.39  13.85  1,327,383 
01/10/2025 13.56  13.59  13.29  13.35  1,236,918 
01/09/2025 13.63  13.76  13.48  13.56  1,182,350 
01/08/2025 13.73  13.73  13.51  13.65  888,054 
01/07/2025 14.00  14.04  13.73  13.73  1,680,985 
01/03/2025 14.03  14.24  14.02  14.12  1,128,391 
01/02/2025 13.56  14.11  13.56  14.02  1,465,186 
12/30/2024 13.56  13.68  13.52  13.52  1,074,151 
12/27/2024 13.17  13.57  13.14  13.57  1,678,534 
12/23/2024 13.13  13.23  13.09  13.23  694,126 
12/20/2024 13.09  13.13  12.87  13.13  2,343,157 
12/19/2024 12.96  13.15  12.87  13.15  1,540,794 
12/18/2024 13.13  13.18  12.96  13.07  1,036,202 
12/17/2024 13.15  13.17  12.94  13.13  1,701,659 
12/16/2024 13.48  13.51  13.12  13.16  1,917,718 
12/13/2024 13.50  13.65  13.48  13.48  1,599,896 
12/12/2024 13.73  13.81  13.50  13.50  1,333,498 
12/11/2024 14.00  14.00  13.70  13.72  1,267,719 
12/10/2024 14.11  14.11  13.96  14.02  859,647 
12/09/2024 14.22  14.36  14.13  14.18  1,348,594 
12/05/2024 14.14  14.25  14.04  14.10  1,322,351 
12/04/2024 14.32  14.35  14.12  14.12  1,446,802 
12/03/2024 14.43  14.52  14.37  14.37  912,410 
12/02/2024 14.26  14.49  14.23  14.43  1,022,741 
11/29/2024 14.34  14.35  14.20  14.27  945,507 
11/28/2024 14.02  14.36  14.02  14.34  1,093,666 
11/27/2024 14.18  14.22  13.97  14.01  1,049,107 
11/26/2024 14.43  14.46  14.18  14.18  973,032 
11/25/2024 14.25  14.48  14.25  14.48  2,773,650 
11/22/2024 14.49  14.50  14.12  14.23  1,517,822 
11/21/2024 14.01  14.61  14.00  14.50  1,962,088 
11/20/2024 13.99  14.10  13.87  14.02  989,514 
11/19/2024 14.11  14.22  13.85  13.85  1,195,687 
11/18/2024 14.15  14.29  13.97  14.11  1,304,494 
11/15/2024 13.95  14.24  13.87  14.12  1,693,037 
11/14/2024 13.46  14.04  13.34  14.04  1,810,777 
11/13/2024 13.34  13.41  13.28  13.32  363,874 
11/12/2024 13.55  13.60  13.36  13.36  1,043,127 
11/11/2024 13.75  13.84  13.60  13.63  735,268 
11/08/2024 13.62  13.76  13.59  13.68  797,777 
11/07/2024 13.35  13.71  13.35  13.61  1,609,520 
11/06/2024 13.44  13.57  13.12  13.33  2,207,821 
11/05/2024 13.69  13.84  13.69  13.70  784,063 
11/04/2024 13.62  13.76  13.61  13.66  816,465 
11/01/2024 13.53  13.76  13.46  13.65  1,001,065 
10/31/2024 13.43  13.53  13.32  13.53  1,540,808 

About Fortum Oyj Stock history

Fortum Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortum Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortum Oyj stock prices may prove useful in developing a viable investing in Fortum Oyj
Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in the Nordic countries, Germany, the United Kingdom, Russia, the Netherlands, the Baltic Rim area, and internationally. Fortum Oyj was founded in 1998 and is headquartered in Espoo, Finland. Fortum operates under UtilitiesRenewable classification in Finland and is traded on Helsinki Exchange. It employs 20184 people.

Fortum Oyj Stock Technical Analysis

Fortum Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortum Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortum Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Fortum Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortum Oyj's price direction in advance. Along with the technical and fundamental analysis of Fortum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortum Stock analysis

When running Fortum Oyj's price analysis, check to measure Fortum Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortum Oyj is operating at the current time. Most of Fortum Oyj's value examination focuses on studying past and present price action to predict the probability of Fortum Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortum Oyj's price. Additionally, you may evaluate how the addition of Fortum Oyj to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements