Fortune Indonesia (Indonesia) Price History
| FORU Stock | IDR 5,075 335.00 7.07% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Indonesia stands at 5,075, as last reported on the 23rd of November, with the highest price reaching 5,500 and the lowest price hitting 4,640 during the day. Fortune Indonesia is very steady given 3 months investment horizon. Fortune Indonesia Tbk secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use Fortune Indonesia Mean Deviation of 8.08, coefficient of variation of 505.41, and Downside Deviation of 9.61 to evaluate company specific risk that cannot be diversified away.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = 0.1994
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FORU | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.8 actual daily | 87 87% of assets are less volatile |
Expected Return
| 1.96 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Fortune Indonesia is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Indonesia by adding it to a well-diversified portfolio.
Fortune Indonesia Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 7000.0 |
| Lowest Price | September 26, 2024 | 2140.0 |
Fortune Indonesia November 23, 2024 Stock Price Synopsis
Various analyses of Fortune Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Indonesia Price Daily Balance Of Power | 0.39 | |
| Fortune Indonesia Price Action Indicator | 172.50 | |
| Fortune Indonesia Price Rate Of Daily Change | 1.07 |
Fortune Indonesia November 23, 2024 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Indonesia for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5060.0 with a coefficient of variation of 31.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3649.85. The median price for the last 90 days is 3550.0. The company completed dividends distribution on 2014-07-18.| Open | High | Low | Close | Volume | ||
11/23/2024 | 4,790 | 5,500 | 4,640 | 5,075 | ||
| 11/22/2024 | 4,790 | 5,500 | 4,640 | 5,075 | 406,600 | |
| 11/21/2024 | 4,740 | 4,740 | 4,740 | 4,740 | 173,800 | |
| 11/20/2024 | 4,750 | 4,790 | 4,600 | 4,740 | 240,000 | |
| 11/19/2024 | 4,680 | 4,860 | 4,650 | 4,730 | 239,300 | |
| 11/18/2024 | 4,710 | 5,150 | 4,600 | 4,680 | 289,400 | |
| 11/15/2024 | 5,500 | 5,500 | 4,340 | 4,700 | 742,800 | |
| 11/14/2024 | 5,450 | 6,000 | 4,850 | 5,425 | 1,514,200 | |
| 11/13/2024 | 4,490 | 5,500 | 4,490 | 5,450 | 1,822,100 | |
| 11/12/2024 | 4,500 | 4,630 | 4,210 | 4,400 | 582,400 | |
| 11/11/2024 | 4,550 | 4,870 | 4,420 | 4,500 | 685,500 | |
| 11/08/2024 | 4,440 | 5,150 | 4,270 | 4,460 | 1,104,000 | |
| 11/07/2024 | 5,025 | 5,400 | 4,440 | 4,440 | 1,381,300 | |
| 11/06/2024 | 5,100 | 5,575 | 4,500 | 5,000 | 2,265,800 | |
| 11/05/2024 | 6,200 | 6,200 | 5,150 | 5,150 | 2,345,900 | |
| 11/04/2024 | 7,150 | 8,075 | 5,700 | 6,425 | 1,914,500 | |
| 11/01/2024 | 6,400 | 7,225 | 5,550 | 7,000 | 1,292,400 | |
| 10/31/2024 | 5,500 | 6,075 | 5,225 | 6,075 | 2,388,000 | |
| 10/30/2024 | 4,280 | 4,870 | 3,900 | 4,870 | 1,415,400 | |
| 10/29/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 200,100 | |
| 10/28/2024 | 3,520 | 3,550 | 3,500 | 3,550 | 234,700 | |
| 10/25/2024 | 3,440 | 3,450 | 3,440 | 3,450 | 569,600 | |
| 10/24/2024 | 3,140 | 3,140 | 3,140 | 3,140 | 186,400 | |
| 10/23/2024 | 3,120 | 3,120 | 2,850 | 2,860 | 639,500 | |
| 10/22/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 369,600 | |
| 10/21/2024 | 3,490 | 3,490 | 3,490 | 3,490 | 269,700 | |
| 10/18/2024 | 4,190 | 4,190 | 3,870 | 3,870 | 174,700 | |
| 10/17/2024 | 4,320 | 4,320 | 4,290 | 4,290 | 96,100 | |
| 10/16/2024 | 3,990 | 4,350 | 3,990 | 4,320 | 246,100 | |
| 10/15/2024 | 4,030 | 4,030 | 3,990 | 3,990 | 598,600 | |
| 10/14/2024 | 3,670 | 3,670 | 3,670 | 3,670 | 122,600 | |
| 10/11/2024 | 3,340 | 3,340 | 3,340 | 3,340 | 64,100 | |
| 10/10/2024 | 2,740 | 3,040 | 2,670 | 3,040 | 194,300 | |
| 10/09/2024 | 2,520 | 2,770 | 2,520 | 2,770 | 133,300 | |
| 10/08/2024 | 2,520 | 2,520 | 2,520 | 2,520 | 46,700 | |
| 10/07/2024 | 2,520 | 2,520 | 2,520 | 2,520 | 115,000 | |
| 10/04/2024 | 2,800 | 2,800 | 2,800 | 2,800 | 61,000 | |
| 10/03/2024 | 3,110 | 3,110 | 2,800 | 2,800 | 253,600 | |
| 10/02/2024 | 3,110 | 3,110 | 3,110 | 3,110 | 440,400 | |
| 10/01/2024 | 2,830 | 2,830 | 2,830 | 2,830 | 373,700 | |
| 09/30/2024 | 2,580 | 2,580 | 2,580 | 2,580 | 243,400 | |
| 09/27/2024 | 2,350 | 2,350 | 2,350 | 2,350 | 700,600 | |
| 09/26/2024 | 2,140 | 2,140 | 2,140 | 2,140 | 143,600 | |
| 09/25/2024 | 2,370 | 2,370 | 2,370 | 2,370 | 14,200 | |
| 09/24/2024 | 2,630 | 2,630 | 2,630 | 2,630 | 45,400 | |
| 09/23/2024 | 2,920 | 2,920 | 2,920 | 2,920 | 59,000 | |
| 09/20/2024 | 3,240 | 3,240 | 3,240 | 3,240 | 106,000 | |
| 09/19/2024 | 4,000 | 4,000 | 3,600 | 3,600 | 320,800 | |
| 09/18/2024 | 4,400 | 4,400 | 3,980 | 4,000 | 515,800 | |
| 09/17/2024 | 4,840 | 4,840 | 4,020 | 4,400 | 360,300 | |
| 09/13/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 479,500 | |
| 09/12/2024 | 4,480 | 4,480 | 3,730 | 4,000 | 923,000 | |
| 09/11/2024 | 4,080 | 4,080 | 4,080 | 4,080 | 851,500 | |
| 09/10/2024 | 3,050 | 3,710 | 3,050 | 3,710 | 3,274,200 | |
| 09/09/2024 | 3,380 | 3,380 | 3,380 | 3,380 | 919,900 | |
| 09/06/2024 | 3,750 | 3,750 | 3,750 | 3,750 | 543,400 | |
| 09/05/2024 | 3,410 | 3,410 | 3,410 | 3,410 | 176,900 | |
| 09/04/2024 | 3,100 | 3,100 | 3,100 | 3,100 | 322,400 | |
| 09/03/2024 | 2,820 | 2,820 | 2,820 | 2,820 | 3,800 | |
| 09/02/2024 | 2,570 | 2,570 | 2,570 | 2,570 | 32,000 | |
| 08/30/2024 | 2,340 | 2,340 | 2,340 | 2,340 | 75,300 |
About Fortune Indonesia Stock history
Fortune Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Indonesia stock prices may prove useful in developing a viable investing in Fortune Indonesia
PT Fortune Indonesia Tbk operates as an advertising agency in Indonesia. PT Fortune Indonesia Tbk is a subsidiary of PT Karya Citra Prima. Fortune Indonesia is traded on Jakarta Stock Exchange in Indonesia.
Fortune Indonesia Stock Technical Analysis
Fortune Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Fortune Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Indonesia's price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.161 | |||
| Jensen Alpha | 1.92 | |||
| Total Risk Alpha | 0.3829 | |||
| Sortino Ratio | 0.1868 | |||
| Treynor Ratio | (133.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fortune Stock
Fortune Indonesia financial ratios help investors to determine whether Fortune Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fortune with respect to the benefits of owning Fortune Indonesia security.