Fosun International Stock Price History
FOSUF Stock | USD 0.55 0.10 22.22% |
If you're considering investing in Fosun Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fosun International stands at 0.55, as last reported on the 26th of February, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. At this point, Fosun International is out of control. Fosun International secures Sharpe Ratio (or Efficiency) of 0.0135, which denotes the company had a 0.0135 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fosun International, which you can use to evaluate the volatility of the firm. Please confirm Fosun International's Mean Deviation of 4.59, downside deviation of 10.02, and Coefficient Of Variation of 2774.77 to check if the risk estimate we provide is consistent with the expected return of 0.0682%.
Fosun Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fosun |
Sharpe Ratio = 0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | FOSUF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Fosun International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fosun International by adding it to a well-diversified portfolio.
Fosun International Pink Sheet Price History Chart
There are several ways to analyze Fosun Stock price data. The simplest method is using a basic Fosun candlestick price chart, which shows Fosun International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.79 |
Lowest Price | January 15, 2025 | 0.45 |
Fosun International February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Fosun International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fosun Pink Sheet. It can be used to describe the percentage change in the price of Fosun International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fosun Pink Sheet.Fosun International Price Action Indicator | 0.05 | |
Fosun International Price Rate Of Daily Change | 1.22 |
Fosun International February 26, 2025 Pink Sheet Price Analysis
Fosun Pink Sheet Price History Data
The price series of Fosun International for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.34 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.53. The company completed dividends distribution on 2022-06-09.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.55 | 0.55 | 0.55 | 0.55 | ||
02/24/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1,300 | |
02/20/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/19/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/18/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/14/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/13/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/12/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/11/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/10/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/07/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/06/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/05/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/04/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/03/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/31/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/30/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/29/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/28/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/24/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/23/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/22/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/21/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/17/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/16/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/15/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 700.00 | |
01/14/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
01/13/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
01/10/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
12/31/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 250.00 | |
12/23/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 50,000 | |
12/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5,000 | |
11/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 670.00 | |
11/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 250.00 | |
10/16/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1,600 | |
10/14/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 4,000 | |
10/07/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1,000.00 | |
09/20/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 450.00 | |
07/29/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 375.00 | |
07/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,700 | |
06/26/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 | |
06/20/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 500.00 | |
06/10/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 10,000 | |
04/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,000.00 | |
04/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,000 | |
04/01/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,000.00 | |
03/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 250.00 | |
03/18/2024 | 0.55 | 0.58 | 0.55 | 0.58 | 4,000 | |
03/15/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,500 | |
03/13/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,829 | |
02/20/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 6,000 | |
02/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 7,000 | |
02/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 250.00 | |
02/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,005 | |
01/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 250.00 | |
01/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3,000 | |
01/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 600.00 | |
01/16/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 3,500 | |
12/29/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 74.00 |
About Fosun International Pink Sheet history
Fosun International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fosun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fosun International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fosun International stock prices may prove useful in developing a viable investing in Fosun International
Fosun International Limited operates in health, happiness, wealth, and intelligent manufacturing sectors in Mainland China, Portugal, and internationally. Fosun International Limited is a subsidiary of Fosun Holdings Limited. Fosun Intl operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 106000 people.
Fosun International Pink Sheet Technical Analysis
Fosun International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Fosun International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fosun International's price direction in advance. Along with the technical and fundamental analysis of Fosun Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fosun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0358 | |||
Jensen Alpha | 0.3642 | |||
Total Risk Alpha | 0.287 | |||
Sortino Ratio | 0.035 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fosun Pink Sheet analysis
When running Fosun International's price analysis, check to measure Fosun International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fosun International is operating at the current time. Most of Fosun International's value examination focuses on studying past and present price action to predict the probability of Fosun International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fosun International's price. Additionally, you may evaluate how the addition of Fosun International to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
CEOs Directory Screen CEOs from public companies around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |