Fountain (Belgium) Price History

FOU Stock  EUR 1.35  0.05  3.57%   
If you're considering investing in Fountain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fountain stands at 1.35, as last reported on the 1st of February, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. Fountain secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Fountain exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fountain's Variance of 19.95, mean deviation of 2.49, and Standard Deviation of 4.47 to check the risk estimate we provide.
  
Fountain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOU

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fountain by adding Fountain to a well-diversified portfolio.

Fountain Stock Price History Chart

There are several ways to analyze Fountain Stock price data. The simplest method is using a basic Fountain candlestick price chart, which shows Fountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241.5
Lowest PriceDecember 9, 20241.25

Fountain February 1, 2025 Stock Price Synopsis

Various analyses of Fountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fountain Stock. It can be used to describe the percentage change in the price of Fountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fountain Stock.
Fountain Price Action Indicator(0.02)
Fountain Price Rate Of Daily Change 0.96 

Fountain February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fountain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fountain intraday prices and daily technical indicators to check the level of noise trading in Fountain Stock and then apply it to test your longer-term investment strategies against Fountain.

Fountain Stock Price History Data

The price series of Fountain for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.35 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.4. The company completed 1872:1309 stock split on 5th of May 2014. Fountain completed dividends distribution on 2012-06-25.
OpenHighLowCloseVolume
01/31/2025 1.35  1.35  1.35  1.35  530.00 
01/30/2025 1.40  1.40  1.40  1.40  130.00 
01/29/2025 1.40  1.40  1.40  1.40  130.00 
01/28/2025 1.47  1.47  1.47  1.47  2,294 
01/27/2025 1.47  1.47  1.47  1.47  2,294 
01/24/2025 1.40  1.40  1.40  1.40  20.00 
01/23/2025 1.40  1.40  1.40  1.40  100.00 
01/22/2025 1.41  1.47  1.41  1.47  1.00 
01/21/2025 1.41  1.47  1.41  1.47  1.00 
01/20/2025 1.41  1.47  1.41  1.47  1.00 
01/17/2025 1.41  1.47  1.41  1.47  1,100 
01/16/2025 1.41  1.47  1.41  1.47  1,100 
01/15/2025 1.41  1.41  1.40  1.40  2,438 
01/14/2025 1.40  1.47  1.40  1.47  3,135 
01/13/2025 1.35  1.35  1.35  1.35  140.00 
01/10/2025 1.33  1.33  1.33  1.33  1,000.00 
01/09/2025 1.33  1.33  1.33  1.33  1,000.00 
01/08/2025 1.46  1.46  1.46  1.46  10.00 
01/07/2025 1.33  1.46  1.33  1.46  453.00 
01/06/2025 1.38  1.38  1.31  1.31  2,025 
01/03/2025 1.38  1.38  1.38  1.38  1,000.00 
01/02/2025 1.31  1.31  1.31  1.31  225.00 
12/31/2024 1.37  1.37  1.37  1.37  75.00 
12/30/2024 1.32  1.32  1.32  1.32  1,081 
12/27/2024 1.38  1.38  1.38  1.38  200.00 
12/24/2024 1.30  1.30  1.30  1.30  135.00 
12/23/2024 1.27  1.27  1.27  1.27  1.00 
12/20/2024 1.27  1.27  1.27  1.27  500.00 
12/19/2024 1.27  1.27  1.27  1.27  500.00 
12/18/2024 1.27  1.27  1.27  1.27  500.00 
12/17/2024 1.27  1.27  1.27  1.27  500.00 
12/16/2024 1.38  1.38  1.38  1.38  20.00 
12/13/2024 1.26  1.26  1.26  1.26  12,245 
12/12/2024 1.26  1.26  1.26  1.26  12,245 
12/11/2024 1.27  1.27  1.27  1.27  1,000.00 
12/10/2024 1.38  1.38  1.25  1.25  3,701 
12/09/2024 1.38  1.38  1.25  1.25  3,701 
12/06/2024 1.50  1.50  1.50  1.50  9.00 
12/05/2024 1.50  1.50  1.50  1.50  1,000.00 
12/04/2024 1.50  1.50  1.50  1.50  1,000.00 
12/03/2024 1.50  1.50  1.50  1.50  1,000.00 
12/02/2024 1.50  1.50  1.50  1.50  1,000.00 
11/29/2024 1.37  1.37  1.37  1.37  10,383 
11/28/2024 1.29  1.29  1.29  1.29  15.00 
11/27/2024 1.29  1.29  1.29  1.29  15.00 
11/26/2024 1.29  1.29  1.29  1.29  15.00 
11/25/2024 1.29  1.29  1.29  1.29  15.00 
11/22/2024 1.28  1.28  1.28  1.28  100.00 
11/21/2024 1.28  1.28  1.28  1.28  100.00 
11/20/2024 1.26  1.29  1.26  1.29  3,375 
11/19/2024 1.26  1.29  1.26  1.29  3,375 
11/18/2024 1.31  1.31  1.31  1.31  877.00 
11/15/2024 1.31  1.31  1.31  1.31  3,008 
11/14/2024 1.31  1.31  1.31  1.31  3,008 
11/13/2024 1.45  1.45  1.45  1.45  200.00 
11/12/2024 1.45  1.45  1.45  1.45  155.00 
11/11/2024 1.45  1.45  1.45  1.45  155.00 
11/08/2024 1.45  1.45  1.45  1.45  47.00 
11/07/2024 1.45  1.45  1.45  1.45  45.00 
11/06/2024 1.45  1.45  1.45  1.45  93.00 
11/05/2024 1.45  1.45  1.45  1.45  33.00 

About Fountain Stock history

Fountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fountain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fountain stock prices may prove useful in developing a viable investing in Fountain
Fountain S.A. supplies drinks vending machines for businesses in Europe and internationally. The company was founded in 1972 and is based in Braine-lAlleud, Belgium. FOUNTAIN operates under Food Distribution classification in Belgium and is traded on Brussels Stock Exchange. It employs 172 people.

Fountain Stock Technical Analysis

Fountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fountain's price direction in advance. Along with the technical and fundamental analysis of Fountain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fountain Stock Analysis

When running Fountain's price analysis, check to measure Fountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fountain is operating at the current time. Most of Fountain's value examination focuses on studying past and present price action to predict the probability of Fountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fountain's price. Additionally, you may evaluate how the addition of Fountain to your portfolios can decrease your overall portfolio volatility.