Ishares Focused Value Etf Price History

FOVL Etf  USD 72.74  0.48  0.66%   
Below is the normalized historical share price chart for iShares Focused Value extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Focused stands at 72.74, as last reported on the 21st of January, with the highest price reaching 72.76 and the lowest price hitting 72.65 during the day.
3 y Volatility
22.61
200 Day MA
65.5874
1 y Volatility
18.55
50 Day MA
72.2118
Inception Date
2019-03-19
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Focused Value holds Efficiency (Sharpe) Ratio of 0.074, which attests that the entity had a 0.074 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Focused Value, which you can use to evaluate the volatility of the entity. Please check out IShares Focused's Market Risk Adjusted Performance of 0.2057, downside deviation of 0.9679, and Risk Adjusted Performance of 0.0626 to validate if the risk estimate we provide is consistent with the expected return of 0.0887%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFOVLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Focused is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Focused by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.5 K

IShares Focused Etf Price History Chart

There are several ways to analyze iShares Focused Value Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202475.48
Lowest PriceNovember 4, 202467.87

IShares Focused January 21, 2025 Etf Price Synopsis

Various analyses of IShares Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Focused Price Rate Of Daily Change 1.01 
IShares Focused Price Action Indicator 0.27 
IShares Focused Price Daily Balance Of Power 4.36 

IShares Focused January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Focused Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Focused intraday prices and daily technical indicators to check the level of noise trading in iShares Focused Value Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Focused for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 7.61 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.24. The median price for the last 90 days is 70.92. The company completed dividends distribution on March 25, 2020.
OpenHighLowCloseVolume
01/21/2025
 72.65  72.76  72.65  72.74 
01/17/2025 72.65  72.76  72.65  72.74  980.00 
01/16/2025 71.54  72.26  71.54  72.26  554.00 
01/15/2025 72.12  72.12  71.95  71.95  959.00 
01/14/2025 70.78  70.78  70.78  70.78  210.00 
01/13/2025 69.30  69.82  69.30  69.82  419.00 
01/10/2025 69.47  69.47  68.91  69.11  2,520 
01/08/2025 69.82  70.12  69.76  70.12  2,352 
01/07/2025 70.50  70.53  70.12  70.14  1,897 
01/06/2025 70.85  71.32  70.30  70.30  2,997 
01/03/2025 69.78  70.56  69.67  70.55  2,517 
01/02/2025 70.22  70.37  69.82  69.90  13,300 
12/31/2024 70.30  70.30  69.80  69.97  4,700 
12/30/2024 69.95  70.02  69.80  69.87  4,118 
12/27/2024 70.31  70.87  70.23  70.28  7,400 
12/26/2024 70.78  70.92  70.70  70.92  2,114 
12/24/2024 70.20  70.67  70.04  70.67  8,900 
12/23/2024 69.56  70.13  69.56  70.13  4,300 
12/20/2024 68.82  70.19  68.82  69.79  4,643 
12/19/2024 69.05  69.05  68.80  68.80  1,900 
12/18/2024 71.13  71.13  68.67  68.67  1,226 
12/17/2024 71.14  71.14  71.06  71.09  1,875 
12/16/2024 71.85  71.90  71.85  71.90  3,200 
12/13/2024 72.08  72.20  72.03  72.12  1,400 
12/12/2024 72.65  72.76  72.39  72.39  800.00 
12/11/2024 72.60  72.69  72.60  72.62  2,600 
12/10/2024 73.44  73.44  72.65  72.65  2,500 
12/09/2024 73.35  73.35  72.98  72.98  200.00 
12/06/2024 73.95  73.95  73.76  73.86  3,100 
12/05/2024 74.43  74.43  74.20  74.20  2,300 
12/04/2024 73.95  74.13  73.82  74.13  3,700 
12/03/2024 74.89  74.90  74.27  74.27  1,500 
12/02/2024 75.68  75.68  74.83  74.83  1,700 
11/29/2024 75.48  75.48  75.48  75.48  100.00 
11/27/2024 75.59  75.59  75.41  75.41  2,000 
11/26/2024 75.35  75.37  75.11  75.37  6,700 
11/25/2024 75.62  75.63  75.26  75.30  1,600 
11/22/2024 74.05  74.31  74.05  74.31  600.00 
11/21/2024 72.52  73.01  72.52  73.01  500.00 
11/20/2024 71.79  72.10  71.79  72.10  300.00 
11/19/2024 71.95  71.95  71.95  71.95  300.00 
11/18/2024 72.37  72.38  72.22  72.27  3,200 
11/15/2024 72.02  72.34  72.02  72.34  600.00 
11/14/2024 72.19  72.19  71.86  71.86  1,100 
11/13/2024 72.50  72.50  72.06  72.06  1,000.00 
11/12/2024 72.26  72.26  72.15  72.15  1,100 
11/11/2024 72.48  72.94  72.48  72.73  1,300 
11/08/2024 71.57  71.78  71.57  71.65  900.00 
11/07/2024 71.77  71.77  71.46  71.46  400.00 
11/06/2024 71.70  72.55  71.70  72.55  2,600 
11/05/2024 68.21  68.48  68.21  68.48  7,700 
11/04/2024 68.11  68.11  67.87  67.87  500.00 
11/01/2024 68.54  68.54  68.30  68.30  300.00 
10/31/2024 68.86  68.86  68.86  68.86  300.00 
10/30/2024 69.60  69.60  69.23  69.23  1,200 
10/29/2024 69.03  69.03  68.84  68.84  1,000.00 
10/28/2024 69.13  69.22  69.13  69.19  1,400 
10/25/2024 69.25  69.25  68.25  68.25  1,300 
10/24/2024 69.12  69.38  69.12  69.38  300.00 
10/23/2024 69.19  69.26  69.10  69.26  900.00 
10/22/2024 69.27  69.28  69.17  69.17  1,200 

About IShares Focused Etf history

IShares Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Focused Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Focused stock prices may prove useful in developing a viable investing in IShares Focused
The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. Ishares Focused is traded on NYSEARCA Exchange in the United States.

IShares Focused Etf Technical Analysis

IShares Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

IShares Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Focused's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Focused Value is a strong investment it is important to analyze IShares Focused's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Focused's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Focused Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares Focused Value is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Focused's value that differs from its market value or its book value, called intrinsic value, which is IShares Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Focused's market value can be influenced by many factors that don't directly affect IShares Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.