First Pacific Stock Price History
FPAFF Stock | USD 0.58 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Pacific stands at 0.58, as last reported on the 1st of December, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. First Pacific appears to be out of control, given 3 months investment horizon. First Pacific secures Sharpe Ratio (or Efficiency) of 0.0543, which denotes the company had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for First Pacific, which you can use to evaluate the volatility of the firm. Please utilize First Pacific's Mean Deviation of 2.38, coefficient of variation of 999.85, and Downside Deviation of 5.75 to check if our risk estimates are consistent with your expectations.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FPAFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average First Pacific is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Pacific by adding it to a well-diversified portfolio.
First Pacific Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.61 |
Lowest Price | September 5, 2024 | 0.48 |
First Pacific December 1, 2024 Pink Sheet Price Synopsis
Various analyses of First Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.First Pacific Price Rate Of Daily Change | 1.00 |
First Pacific December 1, 2024 Pink Sheet Price Analysis
First Pink Sheet Price History Data
The price series of First Pacific for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.15 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company completed dividends distribution on 2022-09-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.58 | 0.58 | 0.58 | 0.58 | ||
11/29/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/27/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/26/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/25/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/22/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/21/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/20/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 900.00 | |
11/19/2024 | 0.63 | 0.63 | 0.59 | 0.59 | 15,300 | |
11/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/14/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 7,800 | |
11/13/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5,000 | |
11/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 | |
11/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3,000 | |
11/05/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 16,000 | |
11/04/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/01/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 102.00 | |
10/31/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/30/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/28/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/25/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 700.00 | |
10/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000.00 | |
10/23/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 32,702 | |
10/22/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
10/21/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2,000 | |
10/18/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
10/17/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 100.00 | |
10/16/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 6,700 | |
10/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/14/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 15,000 | |
10/11/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 356,000 | |
10/10/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 4,000 | |
10/09/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 10,500 | |
10/08/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,000 | |
10/07/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 10,600 | |
10/04/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/03/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 8,200 | |
10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/01/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
09/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
09/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 3,400 | |
09/26/2024 | 0.54 | 0.55 | 0.52 | 0.55 | 5,000 | |
09/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
09/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
09/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 5,500 | |
09/20/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,000 | |
09/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
09/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
09/17/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,200 | |
09/16/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
09/13/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
09/12/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
09/11/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 7,270 | |
09/10/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | |
09/05/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 958.00 | |
09/04/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
About First Pacific Pink Sheet history
First Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Pacific stock prices may prove useful in developing a viable investing in First Pacific
First Pacific Company Limited, an investment management and holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. First Pacific Company Limited was founded in 1981 and is headquartered in Central, Hong Kong. First Pacific operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 100968 people.
First Pacific Pink Sheet Technical Analysis
First Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
First Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Pacific's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0847 | |||
Jensen Alpha | 0.6226 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0537 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Pink Sheet analysis
When running First Pacific's price analysis, check to measure First Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Pacific is operating at the current time. Most of First Pacific's value examination focuses on studying past and present price action to predict the probability of First Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Pacific's price. Additionally, you may evaluate how the addition of First Pacific to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |