FastPartner (Sweden) Price History

FPAR-D Stock  SEK 74.20  1.20  1.64%   
If you're considering investing in FastPartner Stock, it is important to understand the factors that can impact its price. As of today, the current price of FastPartner stands at 74.20, as last reported on the 2nd of December, with the highest price reaching 74.20 and the lowest price hitting 72.60 during the day. At this point, FastPartner is very steady. FastPartner AB Series secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FastPartner AB Series, which you can use to evaluate the volatility of the firm. Please confirm FastPartner's Coefficient Of Variation of 967.28, downside deviation of 0.6908, and Mean Deviation of 0.5637 to check if the risk estimate we provide is consistent with the expected return of 0.0858%.
  
FastPartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPAR-DAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average FastPartner is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FastPartner by adding it to a well-diversified portfolio.

FastPartner Stock Price History Chart

There are several ways to analyze FastPartner Stock price data. The simplest method is using a basic FastPartner candlestick price chart, which shows FastPartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202474.2
Lowest PriceSeptember 16, 202469.41

FastPartner December 2, 2024 Stock Price Synopsis

Various analyses of FastPartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FastPartner Stock. It can be used to describe the percentage change in the price of FastPartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FastPartner Stock.
FastPartner Price Rate Of Daily Change 1.02 
FastPartner Price Action Indicator 1.40 
FastPartner Price Daily Balance Of Power 0.75 

FastPartner December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FastPartner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FastPartner intraday prices and daily technical indicators to check the level of noise trading in FastPartner Stock and then apply it to test your longer-term investment strategies against FastPartner.

FastPartner Stock Price History Data

The price series of FastPartner for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.79 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.09. The median price for the last 90 days is 72.6. The company completed 1248:1247 stock split on 18th of August 2021. FastPartner AB Series completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
12/02/2024
 72.60  74.20  72.60  74.20 
11/29/2024 72.60  74.20  72.60  74.20  4,387 
11/28/2024 72.70  73.00  72.30  73.00  3,065 
11/27/2024 72.50  73.00  72.30  72.70  3,138 
11/26/2024 72.90  72.90  71.40  72.30  2,053 
11/25/2024 72.30  73.80  71.10  71.80  6,136 
11/22/2024 71.10  72.60  71.10  72.30  4,272 
11/21/2024 71.70  72.00  70.90  70.90  9,939 
11/20/2024 71.20  72.80  71.10  71.80  8,407 
11/19/2024 72.00  72.60  71.10  71.30  2,184 
11/18/2024 71.20  73.80  71.20  72.00  6,287 
11/15/2024 71.90  72.80  71.00  71.50  8,523 
11/14/2024 73.00  73.20  71.70  72.30  6,930 
11/13/2024 72.00  73.70  71.60  72.70  9,432 
11/12/2024 73.20  73.20  71.50  72.60  3,176 
11/11/2024 73.90  74.00  71.40  73.20  17,708 
11/08/2024 74.50  74.50  73.60  73.90  2,556 
11/07/2024 73.60  74.50  73.50  74.20  4,838 
11/06/2024 73.40  74.30  73.20  73.60  6,308 
11/05/2024 73.90  73.90  73.10  73.20  3,682 
11/04/2024 73.50  73.80  73.20  73.40  3,352 
11/01/2024 73.40  73.70  72.60  73.50  3,473 
10/31/2024 73.30  73.70  72.50  73.40  5,716 
10/30/2024 74.00  74.00  72.80  73.30  8,117 
10/29/2024 73.24  73.24  72.26  72.75  12,498 
10/28/2024 73.54  73.63  72.95  73.54  12,256 
10/25/2024 73.63  73.63  72.85  73.54  9,800 
10/24/2024 73.63  73.63  72.55  73.54  6,737 
10/23/2024 73.63  73.63  72.75  73.14  6,828 
10/22/2024 73.63  73.73  72.95  73.54  13,389 
10/21/2024 74.13  74.22  72.85  73.73  17,607 
10/18/2024 74.13  74.13  73.24  73.93  6,288 
10/17/2024 73.73  74.13  73.24  73.34  6,727 
10/16/2024 73.93  74.22  73.73  73.83  5,802 
10/15/2024 74.13  74.13  73.54  73.93  3,347 
10/14/2024 73.93  74.32  73.54  74.13  7,590 
10/11/2024 74.42  74.42  73.44  73.93  7,788 
10/10/2024 73.44  74.13  73.24  73.44  10,099 
10/09/2024 73.44  74.22  73.24  73.34  10,053 
10/08/2024 72.36  74.22  72.36  73.04  13,638 
10/07/2024 72.46  73.54  72.36  72.36  9,083 
10/04/2024 74.03  74.42  71.57  72.36  23,771 
10/03/2024 73.44  74.52  73.04  73.04  23,435 
10/02/2024 73.24  74.42  72.95  73.73  26,840 
10/01/2024 71.67  73.24  71.67  73.24  18,271 
09/30/2024 71.08  71.67  71.08  71.67  13,457 
09/27/2024 70.49  71.08  70.39  71.08  12,902 
09/26/2024 70.10  70.39  70.00  70.39  11,531 
09/25/2024 70.10  70.39  69.60  70.00  20,333 
09/24/2024 70.49  70.49  69.80  69.80  20,020 
09/23/2024 69.90  70.39  69.90  70.29  4,333 
09/20/2024 70.10  70.29  69.41  70.00  22,987 
09/19/2024 69.80  70.49  69.80  70.10  9,985 
09/18/2024 69.80  70.10  69.60  69.70  8,700 
09/17/2024 69.41  70.19  69.41  69.90  19,302 
09/16/2024 69.70  69.80  69.41  69.41  9,151 
09/13/2024 69.70  69.80  69.11  69.70  21,205 
09/12/2024 69.41  69.90  69.11  69.70  43,984 
09/11/2024 69.60  70.19  69.11  69.90  7,818 
09/10/2024 69.80  69.80  69.51  69.51  5,570 
09/09/2024 69.80  70.19  69.60  69.80  6,076 

About FastPartner Stock history

FastPartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FastPartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FastPartner AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FastPartner stock prices may prove useful in developing a viable investing in FastPartner
FastPartner AB develops, owns, and manages commercial properties in Sweden. FastPartner AB is a subsidiary of Compactor Fastigheter AB. Fastpartner operates under Real EstateDiversified classification in Sweden and is traded on Stockholm Stock Exchange. It employs 81 people.

FastPartner Stock Technical Analysis

FastPartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FastPartner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FastPartner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

FastPartner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FastPartner's price direction in advance. Along with the technical and fundamental analysis of FastPartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FastPartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FastPartner Stock analysis

When running FastPartner's price analysis, check to measure FastPartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FastPartner is operating at the current time. Most of FastPartner's value examination focuses on studying past and present price action to predict the probability of FastPartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FastPartner's price. Additionally, you may evaluate how the addition of FastPartner to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing