First Trust Preferred Etf Price History

FPE Etf  USD 17.85  0.03  0.17%   
Below is the normalized historical share price chart for First Trust Preferred extending back to February 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 17.85, as last reported on the 26th of November, with the highest price reaching 17.89 and the lowest price hitting 17.83 during the day.
3 y Volatility
10.66
200 Day MA
17.5551
1 y Volatility
6.38
50 Day MA
18.053
Inception Date
2013-02-11
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Preferred secures Sharpe Ratio (or Efficiency) of 0.0762, which denotes the etf had a 0.0762% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Preferred, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 1025.05, mean deviation of 0.1744, and Downside Deviation of 0.2553 to check if the risk estimate we provide is consistent with the expected return of 0.0179%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPE

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average First Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
197.99686

First Trust Etf Price History Chart

There are several ways to analyze First Trust Preferred Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202418.11
Lowest PriceSeptember 3, 202417.63

First Trust November 26, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.02)
First Trust Accumulation Distribution 3,258 
First Trust Price Daily Balance Of Power(0.50)
First Trust Price Rate Of Daily Change 1.00 

First Trust November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Preferred Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.93. The median price for the last 90 days is 17.98. The company completed dividends distribution on 21st of August 2019.
OpenHighLowCloseVolume
11/26/2024 17.88  17.89  17.83  17.85  971,292 
11/25/2024 17.86  17.89  17.85  17.88  1,069,321 
11/22/2024 17.82  17.84  17.80  17.81  1,035,724 
11/21/2024 17.81  17.83  17.79  17.82  1,416,845 
11/20/2024 17.91  17.91  17.88  17.89  752,133 
11/19/2024 17.94  17.95  17.91  17.91  901,886 
11/18/2024 17.96  17.97  17.94  17.96  1,037,716 
11/15/2024 17.95  17.96  17.94  17.95  839,586 
11/14/2024 18.01  18.01  17.95  17.96  1,097,294 
11/13/2024 18.02  18.03  17.99  18.01  930,156 
11/12/2024 18.03  18.06  17.98  18.00  1,166,400 
11/11/2024 18.08  18.09  18.03  18.04  1,669,510 
11/08/2024 18.04  18.10  18.04  18.10  1,980,614 
11/07/2024 17.96  18.01  17.94  18.01  1,835,053 
11/06/2024 17.95  17.97  17.91  17.95  1,163,052 
11/05/2024 17.98  18.01  17.96  18.01  1,058,170 
11/04/2024 17.92  17.99  17.90  17.98  1,426,136 
11/01/2024 17.93  17.95  17.87  17.87  952,934 
10/31/2024 17.91  17.92  17.87  17.89  1,455,068 
10/30/2024 17.95  17.97  17.91  17.92  737,500 
10/29/2024 17.97  17.97  17.91  17.93  1,210,615 
10/28/2024 17.99  18.00  17.97  17.98  1,026,791 
10/25/2024 18.02  18.04  18.00  18.00  830,592 
10/24/2024 18.01  18.01  17.96  18.00  1,547,074 
10/23/2024 18.04  18.04  17.95  17.97  1,264,810 
10/22/2024 18.05  18.07  18.02  18.07  1,511,214 
10/21/2024 18.10  18.10  18.05  18.05  921,821 
10/18/2024 18.11  18.12  18.10  18.11  823,154 
10/17/2024 18.11  18.11  18.09  18.09  1,021,165 
10/16/2024 18.09  18.11  18.08  18.10  1,110,888 
10/15/2024 18.09  18.09  18.06  18.09  1,286,803 
10/14/2024 18.06  18.06  18.04  18.06  684,629 
10/11/2024 18.04  18.06  18.02  18.06  676,862 
10/10/2024 18.02  18.03  18.00  18.03  1,292,532 
10/09/2024 18.03  18.04  18.01  18.02  920,478 
10/08/2024 18.00  18.04  17.99  18.04  1,357,361 
10/07/2024 18.04  18.04  17.99  18.01  1,532,683 
10/04/2024 18.09  18.09  18.04  18.06  1,525,550 
10/03/2024 18.09  18.11  18.05  18.10  1,816,573 
10/02/2024 18.04  18.09  18.03  18.08  694,788 
10/01/2024 18.01  18.07  17.99  18.03  1,923,365 
09/30/2024 18.05  18.07  17.99  18.03  997,366 
09/27/2024 18.08  18.09  18.07  18.07  1,798,965 
09/26/2024 18.09  18.09  18.05  18.07  1,494,491 
09/25/2024 18.06  18.07  18.03  18.06  1,029,414 
09/24/2024 18.05  18.06  18.02  18.05  961,627 
09/23/2024 18.03  18.05  18.02  18.03  1,195,463 
09/20/2024 18.04  18.04  18.03  18.04  902,387 
09/19/2024 18.00  18.04  17.99  18.03  1,367,422 
09/18/2024 17.94  17.99  17.93  17.94  1,191,061 
09/17/2024 17.91  17.94  17.91  17.93  1,490,466 
09/16/2024 17.84  17.91  17.84  17.90  1,581,959 
09/13/2024 17.83  17.83  17.80  17.82  1,216,709 
09/12/2024 17.78  17.82  17.77  17.82  987,139 
09/11/2024 17.76  17.79  17.74  17.78  974,511 
09/10/2024 17.78  17.78  17.74  17.77  727,393 
09/09/2024 17.73  17.76  17.71  17.75  932,689 
09/06/2024 17.73  17.75  17.68  17.72  1,502,629 
09/05/2024 17.69  17.75  17.68  17.73  1,314,864 
09/04/2024 17.61  17.69  17.61  17.68  1,217,836 
09/03/2024 17.61  17.63  17.61  17.63  1,315,180 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund invests at least 80 percent of its net assets in preferred securities and income-producing debt securities . Preferred Securities is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Preferred is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of First Trust Preferred is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.