Fpa Flexible Fixed Fund Price History

FPFIX Fund  USD 10.17  0.03  0.30%   
Below is the normalized historical share price chart for Fpa Flexible Fixed extending back to December 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fpa Flexible stands at 10.17, as last reported on the 27th of November, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
 
Covid
If you're considering investing in Fpa Mutual Fund, it is important to understand the factors that can impact its price. Fpa Flexible Fixed secures Sharpe Ratio (or Efficiency) of -0.0076, which denotes the fund had a -0.0076% return per unit of standard deviation over the last 3 months. Fpa Flexible Fixed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fpa Flexible's Mean Deviation of 0.1264, coefficient of variation of (3,017), and Standard Deviation of 0.1754 to check the risk estimate we provide.
  
Fpa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPFIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fpa Flexible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa Flexible by adding Fpa Flexible to a well-diversified portfolio.

Fpa Flexible Mutual Fund Price History Chart

There are several ways to analyze Fpa Flexible Fixed Fund price data. The simplest method is using a basic Fpa candlestick price chart, which shows Fpa Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.3
Lowest PriceNovember 6, 202410.11

Fpa Flexible November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Fpa Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fpa Mutual Fund. It can be used to describe the percentage change in the price of Fpa Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fpa Mutual Fund.
Fpa Flexible Price Rate Of Daily Change 1.00 
Fpa Flexible Price Action Indicator 0.01 

Fpa Flexible November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fpa Flexible Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fpa Flexible intraday prices and daily technical indicators to check the level of noise trading in Fpa Flexible Fixed Fund and then apply it to test your longer-term investment strategies against Fpa.

Fpa Mutual Fund Price History Data

The price series of Fpa Flexible for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.19. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/27/2024 10.17  10.17  10.17  10.17  1.00 
11/26/2024 10.14  10.14  10.14  10.14  1.00 
11/25/2024 10.19  10.19  10.19  10.19  1.00 
11/22/2024 10.14  10.14  10.14  10.14  1.00 
11/21/2024 10.14  10.14  10.14  10.14  1.00 
11/20/2024 10.14  10.14  10.14  10.14  1.00 
11/19/2024 10.15  10.15  10.15  10.15  1.00 
11/18/2024 10.14  10.14  10.14  10.14  1.00 
11/15/2024 10.13  10.13  10.13  10.13  1.00 
11/14/2024 10.12  10.12  10.12  10.12  1.00 
11/13/2024 10.13  10.13  10.13  10.13  1.00 
11/12/2024 10.12  10.12  10.12  10.12  1.00 
11/11/2024 10.15  10.15  10.15  10.15  1.00 
11/08/2024 10.15  10.15  10.15  10.15  1.00 
11/07/2024 10.15  10.15  10.15  10.15  1.00 
11/06/2024 10.11  10.11  10.11  10.11  1.00 
11/05/2024 10.14  10.14  10.14  10.14  1.00 
11/04/2024 10.14  10.14  10.14  10.14  1.00 
11/01/2024 10.12  10.12  10.12  10.12  1.00 
10/31/2024 10.14  10.14  10.14  10.14  1.00 
10/30/2024 10.14  10.14  10.14  10.14  1.00 
10/29/2024 10.15  10.15  10.15  10.15  1.00 
10/28/2024 10.14  10.14  10.14  10.14  1.00 
10/25/2024 10.15  10.15  10.15  10.15  1.00 
10/24/2024 10.16  10.16  10.16  10.16  1.00 
10/23/2024 10.15  10.15  10.15  10.15  1.00 
10/22/2024 10.17  10.17  10.17  10.17  1.00 
10/21/2024 10.18  10.18  10.18  10.18  1.00 
10/18/2024 10.20  10.20  10.20  10.20  1.00 
10/17/2024 10.19  10.19  10.19  10.19  1.00 
10/16/2024 10.21  10.21  10.21  10.21  1.00 
10/15/2024 10.21  10.21  10.21  10.21  1.00 
10/14/2024 10.20  10.20  10.20  10.20  1.00 
10/11/2024 10.19  10.19  10.19  10.19  1.00 
10/10/2024 10.19  10.19  10.19  10.19  1.00 
10/09/2024 10.18  10.18  10.18  10.18  1.00 
10/08/2024 10.20  10.20  10.20  10.20  1.00 
10/07/2024 10.19  10.19  10.19  10.19  1.00 
10/04/2024 10.20  10.20  10.20  10.20  1.00 
10/03/2024 10.26  10.26  10.26  10.26  1.00 
10/02/2024 10.28  10.28  10.28  10.28  1.00 
10/01/2024 10.29  10.29  10.29  10.29  1.00 
09/30/2024 10.28  10.28  10.28  10.28  1.00 
09/27/2024 10.29  10.29  10.29  10.29  1.00 
09/26/2024 10.27  10.27  10.27  10.27  1.00 
09/25/2024 10.28  10.28  10.28  10.28  1.00 
09/24/2024 10.29  10.29  10.29  10.29  1.00 
09/23/2024 10.28  10.28  10.28  10.28  1.00 
09/20/2024 10.28  10.28  10.28  10.28  1.00 
09/19/2024 10.28  10.28  10.28  10.28  1.00 
09/18/2024 10.27  10.27  10.27  10.27  1.00 
09/17/2024 10.29  10.29  10.29  10.29  1.00 
09/16/2024 10.30  10.30  10.30  10.30  1.00 
09/13/2024 10.28  10.28  10.28  10.28  1.00 
09/12/2024 10.27  10.27  10.27  10.27  1.00 
09/11/2024 10.27  10.27  10.27  10.27  1.00 
09/10/2024 10.27  10.27  10.27  10.27  1.00 
09/09/2024 10.26  10.26  10.26  10.26  1.00 
09/06/2024 10.24  10.24  10.24  10.24  1.00 
09/05/2024 10.23  10.23  10.23  10.23  1.00 
09/04/2024 10.22  10.22  10.22  10.22  1.00 

About Fpa Flexible Mutual Fund history

Fpa Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fpa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa Flexible Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa Flexible stock prices may prove useful in developing a viable investing in Fpa Flexible
Under normal circumstances, the fund invests at least 80 percent of the value of its assets in a diversified portfolio of debt instruments. The fund may invest up to 75 percent of its total assets in securities rated less than A by a nationally recognized statistical rating organization .

Fpa Flexible Mutual Fund Technical Analysis

Fpa Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fpa Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fpa Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Fpa Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fpa Flexible's price direction in advance. Along with the technical and fundamental analysis of Fpa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fpa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fpa Mutual Fund

Fpa Flexible financial ratios help investors to determine whether Fpa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fpa with respect to the benefits of owning Fpa Flexible security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon