Franklin Pennsylvania Tax Free Fund Price History

FPFZX Fund  USD 8.91  0.02  0.22%   
Below is the normalized historical share price chart for Franklin Pennsylvania Tax Free extending back to November 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Pennsylvania stands at 8.91, as last reported on the 24th of November, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Pennsylvania secures Sharpe Ratio (or Efficiency) of 0.0336, which denotes the fund had a 0.0336% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Pennsylvania Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Pennsylvania's Downside Deviation of 0.428, mean deviation of 0.1587, and Semi Deviation of 0.2532 to check if the risk estimate we provide is consistent with the expected return of 0.009%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPFZX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Franklin Pennsylvania is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Pennsylvania by adding it to a well-diversified portfolio.

Franklin Pennsylvania Mutual Fund Price History Chart

There are several ways to analyze Franklin Pennsylvania Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.02
Lowest PriceNovember 6, 20248.78

Franklin Pennsylvania November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Pennsylvania Price Rate Of Daily Change 1.00 
Franklin Pennsylvania Price Action Indicator 0.01 

Franklin Pennsylvania November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Pennsylvania Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Franklin Pennsylvania Tax Free Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Pennsylvania for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.9. The median price for the last 90 days is 8.91. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 8.91  8.91  8.91  8.91 
11/22/2024 8.91  8.91  8.91  8.91  1.00 
11/21/2024 8.91  8.91  8.91  8.91  1.00 
11/20/2024 8.91  8.91  8.91  8.91  1.00 
11/19/2024 8.91  8.91  8.91  8.91  1.00 
11/18/2024 8.89  8.89  8.89  8.89  1.00 
11/15/2024 8.90  8.90  8.90  8.90  1.00 
11/14/2024 8.90  8.90  8.90  8.90  1.00 
11/13/2024 8.89  8.89  8.89  8.89  1.00 
11/12/2024 8.88  8.88  8.88  8.88  1.00 
11/11/2024 8.88  8.88  8.88  8.88  1.00 
11/08/2024 8.88  8.88  8.88  8.88  1.00 
11/07/2024 8.82  8.82  8.82  8.82  1.00 
11/06/2024 8.78  8.78  8.78  8.78  1.00 
11/05/2024 8.89  8.89  8.89  8.89  1.00 
11/04/2024 8.88  8.88  8.88  8.88  1.00 
11/01/2024 8.86  8.86  8.86  8.86  1.00 
10/31/2024 8.86  8.86  8.86  8.86  1.00 
10/30/2024 8.83  8.83  8.83  8.83  1.00 
10/29/2024 8.81  8.81  8.81  8.81  1.00 
10/28/2024 8.84  8.84  8.84  8.84  1.00 
10/25/2024 8.84  8.84  8.84  8.84  1.00 
10/24/2024 8.80  8.80  8.80  8.80  1.00 
10/23/2024 8.80  8.80  8.80  8.80  1.00 
10/22/2024 8.87  8.87  8.87  8.87  1.00 
10/21/2024 8.91  8.91  8.91  8.91  1.00 
10/18/2024 8.93  8.93  8.93  8.93  1.00 
10/17/2024 8.93  8.93  8.93  8.93  1.00 
10/16/2024 8.94  8.94  8.94  8.94  1.00 
10/15/2024 8.93  8.93  8.93  8.93  1.00 
10/14/2024 8.91  8.91  8.91  8.91  1.00 
10/11/2024 8.92  8.92  8.92  8.92  1.00 
10/10/2024 8.92  8.92  8.92  8.92  1.00 
10/09/2024 8.92  8.92  8.92  8.92  1.00 
10/08/2024 8.93  8.93  8.93  8.93  1.00 
10/07/2024 8.95  8.95  8.95  8.95  1.00 
10/04/2024 8.97  8.97  8.97  8.97  1.00 
10/03/2024 9.01  9.01  9.01  9.01  1.00 
10/02/2024 9.01  9.01  9.01  9.01  1.00 
10/01/2024 9.02  9.02  9.02  9.02  1.00 
09/30/2024 8.99  8.99  8.99  8.99  1.00 
09/27/2024 8.97  8.97  8.97  8.97  1.00 
09/26/2024 8.96  8.96  8.96  8.96  1.00 
09/25/2024 8.95  8.95  8.95  8.95  1.00 
09/24/2024 8.95  8.95  8.95  8.95  1.00 
09/23/2024 8.95  8.95  8.95  8.95  1.00 
09/20/2024 8.95  8.95  8.95  8.95  1.00 
09/19/2024 8.95  8.95  8.95  8.95  1.00 
09/18/2024 8.96  8.96  8.96  8.96  1.00 
09/17/2024 8.96  8.96  8.96  8.96  1.00 
09/16/2024 8.95  8.95  8.95  8.95  1.00 
09/13/2024 8.95  8.95  8.95  8.95  1.00 
09/12/2024 8.94  8.94  8.94  8.94  1.00 
09/11/2024 8.95  8.95  8.95  8.95  1.00 
09/10/2024 8.94  8.94  8.94  8.94  1.00 
09/09/2024 8.92  8.92  8.92  8.92  1.00 
09/06/2024 8.92  8.92  8.92  8.92  1.00 
09/05/2024 8.90  8.90  8.90  8.90  1.00 
09/04/2024 8.88  8.88  8.88  8.88  1.00 
09/03/2024 8.87  8.87  8.87  8.87  1.00 
08/30/2024 8.87  8.87  8.87  8.87  1.00 

About Franklin Pennsylvania Mutual Fund history

Franklin Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Pennsylvania stock prices may prove useful in developing a viable investing in Franklin Pennsylvania
The fund invests at least 80 percent of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It only buys municipal securities rated, at the time of purchase, in one of the top four ratings categories by one or more U.S. nationally recognized rating services.

Franklin Pennsylvania Mutual Fund Technical Analysis

Franklin Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Franklin Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Pennsylvania financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Pennsylvania security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges