First Philippine (Philippines) Price History

FPH Stock

60.00 1.60 2.74%

If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Philippine stands at 60.00, as last reported on the 22nd of November, with the highest price reaching 61.00 and the lowest price hitting 59.50 during the day. First Philippine Holdings secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. First Philippine Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Philippine's Mean Deviation of 0.2787, standard deviation of 0.4071, and Variance of 0.1657 to check the risk estimate we provide.

First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1707

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns	FPH

Estimated Market Risk

0.41

actual daily

97% of assets are more volatile

Expected Return

-0.07

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.17

actual daily

Most of other assets perform better

Based on monthly moving average First Philippine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Philippine by adding First Philippine to a well-diversified portfolio.

First Philippine Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Philippine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	August 29, 2024	60.95
Lowest Price	November 21, 2024	58.4

First Philippine November 22, 2024 Stock Price Synopsis

Various analyses of First Philippine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Philippine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.

	First Philippine Price Daily Balance Of Power	1.07
	First Philippine Accumulation Distribution	163.52
	First Philippine Price Rate Of Daily Change	1.03
	First Philippine Market Facilitation Index	0.0002
	First Philippine Price Action Indicator	0.55

First Philippine November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Philippine intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Philippine for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.85 with a coefficient of variation of 1.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.97. The median price for the last 90 days is 60.75.

	Open	High	Low	Close	Volume
11/22/2024	59.50	61.00	59.50	60.00	6,650
11/21/2024	59.38	59.38	58.40	58.40	22,890
11/20/2024	59.28	59.77	58.89	58.99	8,230
11/19/2024	59.14	59.38	58.89	58.89	45,780
11/18/2024	59.38	59.73	59.09	59.38	2,990
11/15/2024	59.73	59.73	59.38	59.38	4,040
11/14/2024	59.28	59.38	59.09	59.09	34,890
11/13/2024	59.33	59.33	59.33	59.33	710.00
11/12/2024	59.38	59.43	59.28	59.28	13,350
11/11/2024	59.77	59.77	59.38	59.68	11,540
11/08/2024	59.33	59.77	59.28	59.38	11,600
11/07/2024	59.43	59.77	59.33	59.33	12,640
11/06/2024	59.43	59.48	59.43	59.43	7,410
11/05/2024	59.53	59.53	59.43	59.43	3,330
11/04/2024	59.38	59.53	59.38	59.53	4,800
10/31/2024	59.48	59.48	59.43	59.48	3,640
10/30/2024	59.38	59.43	59.28	59.38	10,060
10/29/2024	59.87	59.87	59.28	59.43	60,270
10/28/2024	59.87	59.87	59.63	59.87	877,930
10/25/2024	59.43	59.87	59.38	59.38	2,730
10/24/2024	59.43	59.43	59.43	59.43	240.00
10/23/2024	60.36	60.36	59.38	59.87	19,120
10/22/2024	60.26	60.26	59.38	59.87	31,270
10/21/2024	59.87	60.26	59.38	59.87	45,250
10/18/2024	59.87	59.87	59.58	59.87	2,740
10/17/2024	59.87	60.31	59.53	60.31	41,030
10/16/2024	59.58	59.87	59.53	59.53	17,860
10/15/2024	59.87	59.87	59.43	59.58	6,970
10/14/2024	59.48	59.87	59.48	59.58	3,430
10/11/2024	59.43	59.48	59.43	59.48	2,140
10/10/2024	59.48	59.87	59.48	59.48	130,630
10/09/2024	59.87	59.87	59.48	59.48	3,940
10/08/2024	59.82	59.87	59.63	59.87	9,870
10/07/2024	59.87	59.87	59.38	59.38	298,770
10/04/2024	59.58	59.87	59.38	59.87	36,590
10/03/2024	59.63	59.87	59.58	59.63	14,440
10/02/2024	59.63	59.87	59.63	59.63	18,910
10/01/2024	59.82	59.87	59.58	59.63	198,390
09/30/2024	59.63	59.87	59.48	59.58	59,610
09/27/2024	59.87	59.87	59.63	59.63	28,310
09/26/2024	59.68	59.87	59.53	59.87	28,980
09/25/2024	59.68	59.68	59.58	59.68	56,490
09/24/2024	59.63	59.68	59.53	59.68	143,800
09/23/2024	59.77	59.77	59.48	59.63	111,320
09/20/2024	59.82	59.82	59.38	59.77	176,550
09/19/2024	59.82	59.82	59.77	59.82	17,100
09/18/2024	59.63	59.87	59.63	59.82	24,620
09/17/2024	59.63	59.63	59.58	59.63	20,170
09/16/2024	59.63	59.68	59.58	59.63	22,580
09/13/2024	59.87	59.87	59.58	59.63	9,630
09/12/2024	59.87	59.87	59.63	59.87	62,860
09/11/2024	60.36	60.36	59.87	59.87	53,910
09/10/2024	60.46	60.46	60.36	60.36	59,500
09/09/2024	60.46	61.10	60.46	60.46	15,650
09/06/2024	60.46	60.46	60.46	60.46	8,190
09/05/2024	60.61	60.61	60.46	60.46	11,290
09/04/2024	60.71	60.71	60.61	60.61	32,740
09/03/2024	60.85	60.85	60.76	60.80	26,260
09/02/2024	60.85	60.85	60.76	60.85	33,100
08/30/2024	60.95	60.95	60.85	60.95	20,670
08/29/2024	61.20	61.20	60.95	60.95	23,250

About First Philippine Stock history

First Philippine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Philippine Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Philippine stock prices may prove useful in developing a viable investing in First Philippine

First Philippine Stock Technical Analysis

First Philippine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of First Philippine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Philippine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities

All Next

Launch Module

First Philippine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Philippine's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Philippine's price analysis, check to measure First Philippine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Philippine is operating at the current time. Most of First Philippine's value examination focuses on studying past and present price action to predict the probability of First Philippine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Philippine's price. Additionally, you may evaluate how the addition of First Philippine to your portfolios can decrease your overall portfolio volatility.

	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Equity Valuation Check real value of public entities based on technical and fundamental data

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.13)
	Jensen Alpha	(0.08)
	Total Risk Alpha	(0.13)
	Treynor Ratio	(2.80)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

First Philippine (Philippines) Price History

Sharpe Ratio = -0.1707

Estimated Market Risk

Expected Return

Risk-Adjusted Return

First Philippine Stock Price History Chart

First Philippine November 22, 2024 Stock Price Synopsis

First Philippine November 22, 2024 Stock Price Analysis

First Stock Price History Data

About First Philippine Stock history

First Philippine Stock Technical Analysis

Did you try this?

Run Sectors Now

Sectors

First Philippine Technical and Predictive Indicators

Complementary Tools for First Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY