Formuepleje Mix (Denmark) Price History
FPIMME Stock | 298.10 4.00 1.36% |
If you're considering investing in Formuepleje Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formuepleje Mix stands at 298.10, as last reported on the 23rd of November, with the highest price reaching 298.10 and the lowest price hitting 298.10 during the day. At this point, Formuepleje Mix is very steady. Formuepleje Mix Medium secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Formuepleje Mix Medium, which you can use to evaluate the volatility of the firm. Please confirm Formuepleje Mix's Coefficient Of Variation of 554.5, mean deviation of 0.413, and Downside Deviation of 0.5331 to check if the risk estimate we provide is consistent with the expected return of 0.0726%.
Formuepleje Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formuepleje |
Sharpe Ratio = 0.1234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FPIMME | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Formuepleje Mix is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formuepleje Mix by adding it to a well-diversified portfolio.
Formuepleje Mix Stock Price History Chart
There are several ways to analyze Formuepleje Stock price data. The simplest method is using a basic Formuepleje candlestick price chart, which shows Formuepleje Mix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 298.6 |
Lowest Price | August 14, 2024 | 282.8 |
Formuepleje Mix November 23, 2024 Stock Price Synopsis
Various analyses of Formuepleje Mix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formuepleje Stock. It can be used to describe the percentage change in the price of Formuepleje Mix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formuepleje Stock.Formuepleje Mix Price Rate Of Daily Change | 1.01 | |
Formuepleje Mix Price Action Indicator | 2.00 |
Formuepleje Mix November 23, 2024 Stock Price Analysis
Formuepleje Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 298.10 | 298.10 | 298.10 | 298.10 | ||
11/22/2024 | 298.10 | 298.10 | 298.10 | 298.10 | 511.00 | |
11/21/2024 | 294.10 | 294.10 | 294.10 | 294.10 | 1.00 | |
11/20/2024 | 294.70 | 295.20 | 294.70 | 295.20 | 926.00 | |
11/19/2024 | 293.80 | 293.80 | 293.80 | 293.80 | 4,594 | |
11/18/2024 | 294.60 | 294.80 | 294.60 | 294.80 | 3,348 | |
11/14/2024 | 296.80 | 298.60 | 296.80 | 298.60 | 4,862 | |
11/12/2024 | 297.70 | 298.50 | 297.30 | 298.30 | 1,366 | |
11/11/2024 | 297.60 | 297.60 | 297.60 | 297.60 | 78.00 | |
11/08/2024 | 297.20 | 297.20 | 296.30 | 296.30 | 1,044 | |
11/07/2024 | 296.60 | 296.60 | 295.70 | 295.70 | 8,400 | |
11/06/2024 | 296.80 | 297.10 | 296.80 | 297.10 | 3,440 | |
11/05/2024 | 291.10 | 291.20 | 290.30 | 290.70 | 2,928 | |
11/04/2024 | 290.10 | 290.20 | 290.10 | 290.20 | 2,427 | |
11/01/2024 | 290.70 | 290.80 | 290.70 | 290.80 | 664.00 | |
10/31/2024 | 290.60 | 290.60 | 290.60 | 290.60 | 22.00 | |
10/30/2024 | 293.20 | 294.00 | 292.60 | 294.00 | 2,661 | |
10/29/2024 | 293.40 | 293.40 | 293.40 | 293.40 | 486.00 | |
10/21/2024 | 295.20 | 295.20 | 295.20 | 295.20 | 48.00 | |
10/18/2024 | 295.70 | 295.70 | 295.70 | 295.70 | 170.00 | |
10/17/2024 | 294.20 | 296.10 | 294.20 | 296.10 | 27,137 | |
10/16/2024 | 293.20 | 293.20 | 293.20 | 293.20 | 1,013 | |
10/15/2024 | 295.60 | 295.60 | 295.30 | 295.30 | 451.00 | |
10/14/2024 | 294.80 | 294.80 | 294.80 | 294.80 | 38.00 | |
10/11/2024 | 292.20 | 292.20 | 292.20 | 292.20 | 1,163 | |
10/10/2024 | 292.70 | 293.80 | 292.70 | 293.80 | 517.00 | |
10/09/2024 | 291.00 | 291.00 | 291.00 | 291.00 | 4,711 | |
10/08/2024 | 291.10 | 291.10 | 291.10 | 291.10 | 18.00 | |
10/07/2024 | 290.90 | 291.90 | 290.80 | 291.90 | 272.00 | |
10/04/2024 | 291.70 | 291.70 | 291.70 | 291.70 | 14.00 | |
10/03/2024 | 292.00 | 292.00 | 290.80 | 290.80 | 2,037 | |
10/02/2024 | 291.10 | 292.20 | 291.10 | 292.20 | 4,452 | |
10/01/2024 | 292.40 | 292.40 | 292.40 | 292.40 | 159.00 | |
09/30/2024 | 292.50 | 292.50 | 292.50 | 292.50 | 92.00 | |
09/27/2024 | 292.90 | 292.90 | 292.90 | 292.90 | 62.00 | |
09/26/2024 | 291.70 | 291.70 | 291.70 | 291.70 | 735.00 | |
09/24/2024 | 290.60 | 290.90 | 290.60 | 290.90 | 276.00 | |
09/23/2024 | 290.60 | 291.20 | 290.60 | 291.20 | 250.00 | |
09/20/2024 | 289.60 | 290.60 | 289.60 | 290.60 | 1,016 | |
09/18/2024 | 288.90 | 288.90 | 288.90 | 288.90 | 80.00 | |
09/17/2024 | 288.90 | 288.90 | 288.90 | 288.90 | 87.00 | |
09/16/2024 | 289.50 | 289.60 | 289.50 | 289.60 | 3,451 | |
09/13/2024 | 287.90 | 289.70 | 287.90 | 289.70 | 927.00 | |
09/12/2024 | 288.90 | 288.90 | 288.90 | 288.90 | 21.00 | |
09/10/2024 | 285.00 | 286.60 | 285.00 | 286.60 | 4,561 | |
09/09/2024 | 285.00 | 285.00 | 285.00 | 285.00 | 100.00 | |
09/06/2024 | 283.20 | 284.00 | 283.20 | 283.90 | 542.00 | |
09/05/2024 | 286.40 | 286.40 | 285.90 | 285.90 | 51.00 | |
09/04/2024 | 285.00 | 285.00 | 285.00 | 285.00 | 434.00 | |
09/03/2024 | 289.30 | 289.30 | 287.60 | 287.60 | 5,426 | |
09/02/2024 | 288.70 | 288.70 | 287.50 | 287.50 | 1,096 | |
08/29/2024 | 286.90 | 287.00 | 286.60 | 287.00 | 450.00 | |
08/28/2024 | 287.00 | 287.00 | 287.00 | 287.00 | 861.00 | |
08/27/2024 | 285.30 | 285.40 | 285.00 | 285.40 | 6,385 | |
08/26/2024 | 286.70 | 286.70 | 286.70 | 286.70 | 992.00 | |
08/23/2024 | 286.00 | 286.50 | 286.00 | 286.50 | 3,317 | |
08/22/2024 | 285.40 | 286.60 | 285.40 | 286.60 | 496.00 | |
08/21/2024 | 285.80 | 286.00 | 285.20 | 286.00 | 3,503 | |
08/20/2024 | 285.40 | 286.20 | 284.80 | 284.80 | 18,816 | |
08/15/2024 | 283.30 | 283.60 | 283.20 | 283.60 | 4,210 | |
08/14/2024 | 282.80 | 282.80 | 282.80 | 282.80 | 2,501 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Formuepleje Mix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formuepleje Mix's price direction in advance. Along with the technical and fundamental analysis of Formuepleje Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formuepleje to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.135 | |||
Jensen Alpha | 0.0904 | |||
Total Risk Alpha | 0.0031 | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 3.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Formuepleje Stock analysis
When running Formuepleje Mix's price analysis, check to measure Formuepleje Mix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formuepleje Mix is operating at the current time. Most of Formuepleje Mix's value examination focuses on studying past and present price action to predict the probability of Formuepleje Mix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formuepleje Mix's price. Additionally, you may evaluate how the addition of Formuepleje Mix to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |