Fidelity Japan Fund Price History
FPJAX Fund | USD 16.14 0.07 0.44% |
Below is the normalized historical share price chart for Fidelity Japan Fund extending back to December 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Japan stands at 16.14, as last reported on the 18th of January 2025, with the highest price reaching 16.14 and the lowest price hitting 16.14 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Japan secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of risk over the last 3 months. Fidelity Japan Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Japan's Standard Deviation of 1.11, variance of 1.23, and Mean Deviation of 0.8448 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPJAX |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Japan by adding Fidelity Japan to a well-diversified portfolio.
Fidelity Japan Mutual Fund Price History Chart
There are several ways to analyze Fidelity Japan Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 17.79 |
Lowest Price | January 10, 2025 | 15.88 |
Fidelity Japan January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Japan Price Rate Of Daily Change | 1.00 | |
Fidelity Japan Price Action Indicator | 0.04 |
Fidelity Japan January 18, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Japan for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.11 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.91. The median price for the last 90 days is 16.86. The company completed dividends distribution on 12/06/2019.Open | High | Low | Close | Volume | ||
01/18/2025 | 16.14 | 16.14 | 16.14 | 16.14 | ||
01/17/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
01/16/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
01/15/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/14/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
01/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
01/10/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
01/08/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
01/07/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
01/06/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
01/03/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
01/02/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
12/31/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
12/30/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
12/27/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
12/26/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
12/24/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
12/23/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
12/20/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
12/19/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
12/18/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
12/17/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
12/16/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
12/13/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
12/12/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
12/11/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
12/10/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
12/09/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
12/06/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
12/05/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
12/04/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
12/03/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
12/02/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
11/29/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
11/27/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/26/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
11/25/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
11/22/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/21/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
11/20/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
11/19/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/15/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/14/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/12/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
11/11/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/08/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/07/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/06/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
11/05/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
11/04/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
11/01/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
10/31/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/30/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/29/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
10/28/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
10/25/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
10/24/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
10/23/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/22/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 |
About Fidelity Japan Mutual Fund history
Fidelity Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Japan stock prices may prove useful in developing a viable investing in Fidelity Japan
The fund normally invests at least 80 percent of assets in securities of Japanese issuers and other investments that are tied economically to Japan. It normally invests primarily in common stocks and uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.
Fidelity Japan Mutual Fund Technical Analysis
Fidelity Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Fidelity Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Japan's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Japan financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Japan security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |