Lotte Chemical (Indonesia) Price History
| FPNI Stock | IDR 195.00 2.00 1.02% |
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Chemical stands at 195.00, as last reported on the 26th of November, with the highest price reaching 197.00 and the lowest price hitting 190.00 during the day. Lotte Chemical appears to be very steady, given 3 months investment horizon. Lotte Chemical Titan has Sharpe Ratio of 0.0716, which conveys that the firm had a 0.0716% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lotte Chemical, which you can use to evaluate the volatility of the firm. Please exercise Lotte Chemical's Mean Deviation of 1.41, downside deviation of 2.3, and Risk Adjusted Performance of 0.0677 to check out if our risk estimates are consistent with your expectations.
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotte |
Sharpe Ratio = 0.0716
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FPNI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lotte Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Chemical by adding it to a well-diversified portfolio.
Lotte Chemical Stock Price History Chart
There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 220.0 |
| Lowest Price | August 30, 2024 | 176.0 |
Lotte Chemical November 26, 2024 Stock Price Synopsis
Various analyses of Lotte Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.| Lotte Chemical Price Rate Of Daily Change | 0.99 | |
| Lotte Chemical Price Action Indicator | 0.50 | |
| Lotte Chemical Price Daily Balance Of Power | (0.29) | |
| Lotte Chemical Accumulation Distribution | 73,873 |
Lotte Chemical November 26, 2024 Stock Price Analysis
Lotte Stock Price History Data
The price series of Lotte Chemical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 45.0 with a coefficient of variation of 6.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 196.27. The median price for the last 90 days is 198.0. The company completed dividends distribution on 2007-12-14.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 197.00 | 197.00 | 190.00 | 195.00 | 2,079,000 | |
| 11/22/2024 | 196.00 | 197.00 | 194.00 | 197.00 | 372,300 | |
| 11/21/2024 | 196.00 | 197.00 | 193.00 | 196.00 | 556,500 | |
| 11/20/2024 | 196.00 | 198.00 | 194.00 | 196.00 | 737,200 | |
| 11/19/2024 | 196.00 | 198.00 | 194.00 | 196.00 | 659,800 | |
| 11/18/2024 | 200.00 | 200.00 | 193.00 | 196.00 | 285,300 | |
| 11/15/2024 | 202.00 | 202.00 | 195.00 | 199.00 | 312,500 | |
| 11/14/2024 | 198.00 | 202.00 | 197.00 | 198.00 | 295,200 | |
| 11/13/2024 | 196.00 | 200.00 | 196.00 | 197.00 | 308,400 | |
| 11/12/2024 | 200.00 | 202.00 | 192.00 | 196.00 | 341,500 | |
| 11/11/2024 | 200.00 | 200.00 | 195.00 | 196.00 | 994,700 | |
| 11/08/2024 | 202.00 | 204.00 | 198.00 | 200.00 | 539,500 | |
| 11/07/2024 | 197.00 | 202.00 | 195.00 | 198.00 | 294,400 | |
| 11/06/2024 | 198.00 | 202.00 | 196.00 | 196.00 | 1,826,700 | |
| 11/05/2024 | 202.00 | 202.00 | 198.00 | 198.00 | 1,148,800 | |
| 11/04/2024 | 204.00 | 204.00 | 200.00 | 202.00 | 574,400 | |
| 11/01/2024 | 206.00 | 206.00 | 200.00 | 204.00 | 993,600 | |
| 10/31/2024 | 208.00 | 212.00 | 204.00 | 206.00 | 461,800 | |
| 10/30/2024 | 210.00 | 218.00 | 202.00 | 210.00 | 2,506,800 | |
| 10/29/2024 | 202.00 | 210.00 | 202.00 | 204.00 | 468,500 | |
| 10/28/2024 | 210.00 | 210.00 | 193.00 | 202.00 | 2,721,300 | |
| 10/25/2024 | 206.00 | 210.00 | 204.00 | 206.00 | 560,200 | |
| 10/24/2024 | 208.00 | 210.00 | 204.00 | 206.00 | 840,100 | |
| 10/23/2024 | 208.00 | 214.00 | 206.00 | 208.00 | 1,502,200 | |
| 10/22/2024 | 210.00 | 212.00 | 208.00 | 208.00 | 1,011,600 | |
| 10/21/2024 | 210.00 | 218.00 | 208.00 | 210.00 | 656,600 | |
| 10/18/2024 | 220.00 | 220.00 | 210.00 | 210.00 | 1,971,300 | |
| 10/17/2024 | 218.00 | 222.00 | 212.00 | 216.00 | 1,577,200 | |
| 10/16/2024 | 208.00 | 218.00 | 208.00 | 212.00 | 1,501,100 | |
| 10/15/2024 | 208.00 | 210.00 | 204.00 | 208.00 | 1,149,800 | |
| 10/14/2024 | 200.00 | 210.00 | 200.00 | 208.00 | 1,391,300 | |
| 10/11/2024 | 204.00 | 206.00 | 200.00 | 200.00 | 503,400 | |
| 10/10/2024 | 200.00 | 206.00 | 199.00 | 202.00 | 533,800 | |
| 10/09/2024 | 199.00 | 202.00 | 198.00 | 199.00 | 375,100 | |
| 10/08/2024 | 200.00 | 204.00 | 198.00 | 199.00 | 605,400 | |
| 10/07/2024 | 199.00 | 204.00 | 196.00 | 200.00 | 1,365,600 | |
| 10/04/2024 | 204.00 | 206.00 | 199.00 | 200.00 | 2,203,800 | |
| 10/03/2024 | 192.00 | 212.00 | 190.00 | 204.00 | 3,858,100 | |
| 10/02/2024 | 194.00 | 197.00 | 191.00 | 192.00 | 545,300 | |
| 10/01/2024 | 193.00 | 197.00 | 189.00 | 194.00 | 1,118,600 | |
| 09/30/2024 | 193.00 | 200.00 | 187.00 | 193.00 | 963,100 | |
| 09/27/2024 | 198.00 | 199.00 | 191.00 | 192.00 | 442,600 | |
| 09/26/2024 | 194.00 | 196.00 | 189.00 | 192.00 | 1,773,400 | |
| 09/25/2024 | 199.00 | 200.00 | 192.00 | 194.00 | 2,058,800 | |
| 09/24/2024 | 206.00 | 210.00 | 196.00 | 200.00 | 1,920,800 | |
| 09/23/2024 | 204.00 | 208.00 | 194.00 | 202.00 | 1,730,900 | |
| 09/20/2024 | 220.00 | 222.00 | 200.00 | 202.00 | 4,409,800 | |
| 09/19/2024 | 220.00 | 226.00 | 218.00 | 220.00 | 2,321,800 | |
| 09/18/2024 | 220.00 | 230.00 | 216.00 | 220.00 | 4,773,700 | |
| 09/17/2024 | 214.00 | 230.00 | 208.00 | 220.00 | 17,815,700 | |
| 09/13/2024 | 185.00 | 244.00 | 183.00 | 214.00 | 30,389,500 | |
| 09/12/2024 | 181.00 | 193.00 | 177.00 | 184.00 | 5,564,500 | |
| 09/11/2024 | 175.00 | 181.00 | 173.00 | 181.00 | 3,004,500 | |
| 09/10/2024 | 176.00 | 176.00 | 174.00 | 176.00 | 134,700 | |
| 09/09/2024 | 176.00 | 178.00 | 171.00 | 176.00 | 362,400 | |
| 09/06/2024 | 178.00 | 178.00 | 174.00 | 176.00 | 2,350,700 | |
| 09/05/2024 | 178.00 | 179.00 | 175.00 | 178.00 | 244,500 | |
| 09/04/2024 | 179.00 | 181.00 | 176.00 | 177.00 | 284,700 | |
| 09/03/2024 | 178.00 | 178.00 | 178.00 | 178.00 | 447,700 | |
| 09/02/2024 | 176.00 | 180.00 | 175.00 | 178.00 | 1,130,000 | |
| 08/30/2024 | 177.00 | 178.00 | 175.00 | 176.00 | 828,800 |
About Lotte Chemical Stock history
Lotte Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Chemical Titan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Chemical stock prices may prove useful in developing a viable investing in Lotte Chemical
PT Lotte Chemical Titan Tbk, together with its subsidiaries, produces and distributes polyethylene products in Indonesia. PT Lotte Chemical Titan Tbk is a subsidiary of Lotte Chemical Titan International Sdn. Lotte Chemical operates under Rubber Plastics classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 332 people.
Lotte Chemical Stock Technical Analysis
Lotte Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Lotte Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotte Chemical's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0677 | |||
| Jensen Alpha | 0.2061 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0362 | |||
| Treynor Ratio | (12.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lotte Stock
Lotte Chemical financial ratios help investors to determine whether Lotte Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lotte with respect to the benefits of owning Lotte Chemical security.