Fpa New Income Fund Price History

FPNRX Fund   9.85  0.01  0.10%   
If you're considering investing in Fpa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fpa New stands at 9.85, as last reported on the 26th of November, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day. Fpa New Income secures Sharpe Ratio (or Efficiency) of -0.0577, which denotes the fund had a -0.0577% return per unit of standard deviation over the last 3 months. Fpa New Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fpa New's Mean Deviation of 0.1163, coefficient of variation of (3,651), and Standard Deviation of 0.1634 to check the risk estimate we provide.
  
Fpa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPNRX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fpa New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa New by adding Fpa New to a well-diversified portfolio.

Fpa New Mutual Fund Price History Chart

There are several ways to analyze Fpa New Income Fund price data. The simplest method is using a basic Fpa candlestick price chart, which shows Fpa New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.02
Lowest PriceNovember 6, 20249.83

Fpa New November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Fpa New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fpa Mutual Fund. It can be used to describe the percentage change in the price of Fpa New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fpa Mutual Fund.
Fpa New Price Rate Of Daily Change 1.00 

Fpa New November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fpa New Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fpa New intraday prices and daily technical indicators to check the level of noise trading in Fpa New Income Fund and then apply it to test your longer-term investment strategies against Fpa.

Fpa Mutual Fund Price History Data

The price series of Fpa New for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.92. The median price for the last 90 days is 9.91.
OpenHighLowCloseVolume
11/26/2024
 9.85  9.85  9.85  9.85 
11/22/2024 9.85  9.85  9.85  9.85  1.00 
11/21/2024 9.85  9.85  9.85  9.85  1.00 
11/20/2024 9.86  9.86  9.86  9.86  1.00 
11/19/2024 9.86  9.86  9.86  9.86  1.00 
11/18/2024 9.85  9.85  9.85  9.85  1.00 
11/15/2024 9.84  9.84  9.84  9.84  1.00 
11/14/2024 9.84  9.84  9.84  9.84  1.00 
11/13/2024 9.84  9.84  9.84  9.84  1.00 
11/12/2024 9.83  9.83  9.83  9.83  1.00 
11/11/2024 9.87  9.87  9.87  9.87  1.00 
11/08/2024 9.87  9.87  9.87  9.87  1.00 
11/07/2024 9.87  9.87  9.87  9.87  1.00 
11/06/2024 9.83  9.83  9.83  9.83  1.00 
11/05/2024 9.86  9.86  9.86  9.86  1.00 
11/04/2024 9.86  9.86  9.86  9.86  1.00 
11/01/2024 9.84  9.84  9.84  9.84  1.00 
10/31/2024 9.86  9.86  9.86  9.86  1.00 
10/30/2024 9.86  9.86  9.86  9.86  1.00 
10/29/2024 9.87  9.87  9.87  9.87  1.00 
10/28/2024 9.86  9.86  9.86  9.86  1.00 
10/25/2024 9.87  9.87  9.87  9.87  1.00 
10/24/2024 9.88  9.88  9.88  9.88  1.00 
10/23/2024 9.87  9.87  9.87  9.87  1.00 
10/22/2024 9.89  9.89  9.89  9.89  1.00 
10/21/2024 9.89  9.89  9.89  9.89  1.00 
10/18/2024 9.92  9.92  9.92  9.92  1.00 
10/17/2024 9.91  9.91  9.91  9.91  1.00 
10/16/2024 9.93  9.93  9.93  9.93  1.00 
10/15/2024 9.92  9.92  9.92  9.92  1.00 
10/14/2024 9.91  9.91  9.91  9.91  1.00 
10/11/2024 9.91  9.91  9.91  9.91  1.00 
10/10/2024 9.91  9.91  9.91  9.91  1.00 
10/09/2024 9.90  9.90  9.90  9.90  1.00 
10/08/2024 9.92  9.92  9.92  9.92  1.00 
10/07/2024 9.91  9.91  9.91  9.91  1.00 
10/04/2024 9.92  9.92  9.92  9.92  1.00 
10/03/2024 9.98  9.98  9.98  9.98  1.00 
10/02/2024 10.00  10.00  10.00  10.00  1.00 
10/01/2024 10.01  10.01  10.01  10.01  1.00 
09/30/2024 9.99  9.99  9.99  9.99  1.00 
09/27/2024 10.01  10.01  10.01  10.01  1.00 
09/26/2024 10.00  10.00  10.00  10.00  1.00 
09/25/2024 10.00  10.00  10.00  10.00  1.00 
09/24/2024 10.02  10.02  10.02  10.02  1.00 
09/23/2024 10.01  10.01  10.01  10.01  1.00 
09/20/2024 10.01  10.01  10.01  10.01  1.00 
09/19/2024 10.01  10.01  10.01  10.01  1.00 
09/18/2024 10.00  10.00  10.00  10.00  1.00 
09/17/2024 10.01  10.01  10.01  10.01  1.00 
09/16/2024 10.02  10.02  10.02  10.02  1.00 
09/13/2024 10.01  10.01  10.01  10.01  1.00 
09/12/2024 10.00  10.00  10.00  10.00  1.00 
09/11/2024 10.00  10.00  10.00  10.00  1.00 
09/10/2024 10.00  10.00  10.00  10.00  1.00 
09/09/2024 9.98  9.98  9.98  9.98  1.00 
09/06/2024 9.97  9.97  9.97  9.97  1.00 
09/05/2024 9.96  9.96  9.96  9.96  1.00 
09/04/2024 9.95  9.95  9.95  9.95  1.00 
09/03/2024 9.92  9.92  9.92  9.92  1.00 
08/30/2024 9.90  9.90  9.90  9.90  1.00 

About Fpa New Mutual Fund history

Fpa New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fpa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa New Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa New stock prices may prove useful in developing a viable investing in Fpa New
The fund primarily invests in a diversified portfolio of debt securities, cash and cash equivalents. It generally invests in highly rated debt securities and invests at least 75 percent of its total assets, calculated at market value at the time of purchase, in debt securities rated at least A- or its equivalent by a NRSRO and in cash equivalent securities.

Fpa New Mutual Fund Technical Analysis

Fpa New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fpa New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fpa New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Fpa New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fpa New's price direction in advance. Along with the technical and fundamental analysis of Fpa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fpa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fpa Mutual Fund

Fpa New financial ratios help investors to determine whether Fpa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fpa with respect to the benefits of owning Fpa New security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world