Fp Newspapers Stock Price History

Pink Sheets . USA . 
Stock . FP Newspapers
FPNUF Stock  USD 0.61  0.00  0.00%   
If you're considering investing in FPNUF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FP Newspapers stands at 0.61, as last reported on the 25th of November, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. We have found three technical indicators for FP Newspapers, which you can use to evaluate the volatility of the firm.
  
FPNUF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FPNUF
Based on monthly moving average FP Newspapers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FP Newspapers by adding FP Newspapers to a well-diversified portfolio.

FP Newspapers Pink Sheet Price History Chart

There are several ways to analyze FPNUF Stock price data. The simplest method is using a basic FPNUF candlestick price chart, which shows FP Newspapers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.61
Lowest PriceAugust 30, 20240.61

FP Newspapers November 25, 2024 Pink Sheet Price Synopsis

Various analyses of FP Newspapers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPNUF Pink Sheet. It can be used to describe the percentage change in the price of FP Newspapers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPNUF Pink Sheet.
FP Newspapers Price Rate Of Daily Change 1.00 

FP Newspapers November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FPNUF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FP Newspapers intraday prices and daily technical indicators to check the level of noise trading in FPNUF Stock and then apply it to test your longer-term investment strategies against FPNUF.

FPNUF Pink Sheet Price History Data

The price series of FP Newspapers for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.61. The median price for the last 90 days is 0.61. The company completed 2:1 stock split on 29th of December 2010. FP Newspapers completed dividends distribution on 2015-06-26.
OpenHighLowCloseVolume
11/25/2024
 0.61  0.61  0.61  0.61 
11/22/2024 0.61  0.61  0.61  0.61  1.00 
11/21/2024 0.61  0.61  0.61  0.61  1.00 
11/20/2024 0.61  0.61  0.61  0.61  1.00 
11/19/2024 0.61  0.61  0.61  0.61  1.00 
11/18/2024 0.61  0.61  0.61  0.61  1.00 
11/15/2024 0.61  0.61  0.61  0.61  1.00 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.61  0.61  0.61  0.61  1.00 
11/12/2024 0.61  0.61  0.61  0.61  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.61  0.61  0.61  0.61  1.00 
11/07/2024 0.61  0.61  0.61  0.61  1.00 
11/06/2024 0.61  0.61  0.61  0.61  1.00 
11/05/2024 0.61  0.61  0.61  0.61  1.00 
11/04/2024 0.61  0.61  0.61  0.61  1.00 
11/01/2024 0.61  0.61  0.61  0.61  1.00 
10/31/2024 0.61  0.61  0.61  0.61  1.00 
10/30/2024 0.61  0.61  0.61  0.61  1.00 
10/29/2024 0.61  0.61  0.61  0.61  1.00 
10/28/2024 0.61  0.61  0.61  0.61  1.00 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.61  0.61  0.61  0.61  1.00 
10/23/2024 0.61  0.61  0.61  0.61  1.00 
10/22/2024 0.61  0.61  0.61  0.61  1.00 
10/21/2024 0.61  0.61  0.61  0.61  1.00 
10/18/2024 0.61  0.61  0.61  0.61  1.00 
10/17/2024 0.61  0.61  0.61  0.61  1.00 
10/16/2024 0.61  0.61  0.61  0.61  1.00 
10/15/2024 0.61  0.61  0.61  0.61  1.00 
10/14/2024 0.61  0.61  0.61  0.61  1.00 
10/11/2024 0.61  0.61  0.61  0.61  1.00 
10/10/2024 0.61  0.61  0.61  0.61  1.00 
10/09/2024 0.61  0.61  0.61  0.61  1.00 
10/08/2024 0.61  0.61  0.61  0.61  1.00 
10/07/2024 0.61  0.61  0.61  0.61  1.00 
10/04/2024 0.61  0.61  0.61  0.61  1.00 
10/03/2024 0.61  0.61  0.61  0.61  1.00 
10/02/2024 0.61  0.61  0.61  0.61  1.00 
10/01/2024 0.61  0.61  0.61  0.61  1.00 
09/30/2024 0.61  0.61  0.61  0.61  1.00 
09/27/2024 0.61  0.61  0.61  0.61  1.00 
09/26/2024 0.61  0.61  0.61  0.61  1.00 
09/25/2024 0.61  0.61  0.61  0.61  1.00 
09/24/2024 0.61  0.61  0.61  0.61  1.00 
09/23/2024 0.61  0.61  0.61  0.61  1.00 
09/20/2024 0.61  0.61  0.61  0.61  15,000 
09/19/2024 0.61  0.61  0.61  0.61  1.00 
09/18/2024 0.61  0.61  0.61  0.61  1.00 
09/17/2024 0.61  0.61  0.61  0.61  1.00 
09/16/2024 0.61  0.61  0.61  0.61  1.00 
09/13/2024 0.61  0.61  0.61  0.61  1.00 
09/12/2024 0.61  0.61  0.61  0.61  1.00 
09/11/2024 0.61  0.61  0.61  0.61  1.00 
09/10/2024 0.61  0.61  0.61  0.61  1.00 
09/09/2024 0.61  0.61  0.61  0.61  1.00 
09/06/2024 0.61  0.61  0.61  0.61  1.00 
09/05/2024 0.61  0.61  0.61  0.61  1.00 
09/04/2024 0.61  0.61  0.61  0.61  1.00 
09/03/2024 0.61  0.61  0.61  0.61  1.00 
08/30/2024 0.61  0.61  0.61  0.61  1.00 

About FP Newspapers Pink Sheet history

FP Newspapers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPNUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FP Newspapers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FP Newspapers stock prices may prove useful in developing a viable investing in FP Newspapers
FP Newspapers Inc. publishes, prints, and distributes daily and weekly newspapers, and specialty publications in Manitoba. FP Newspapers Inc. was founded in 1999 and is based in Vancouver, Canada. Fp Newspapers is traded on OTC Exchange in the United States.

FP Newspapers Pink Sheet Technical Analysis

FP Newspapers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of FP Newspapers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FP Newspapers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Complementary Tools for FPNUF Pink Sheet analysis

When running FP Newspapers' price analysis, check to measure FP Newspapers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FP Newspapers is operating at the current time. Most of FP Newspapers' value examination focuses on studying past and present price action to predict the probability of FP Newspapers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FP Newspapers' price. Additionally, you may evaluate how the addition of FP Newspapers to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY