Fpa Value Fund Price History
FPPFXDelisted Fund | USD 12.18 0.00 0.00% |
If you're considering investing in Fpa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fpa Value stands at 12.18, as last reported on the 3rd of February, with the highest price reaching 12.18 and the lowest price hitting 12.18 during the day. We have found twenty-four technical indicators for Fpa Value Fund, which you can use to evaluate the volatility of the entity. Please confirm Fpa Value's Mean Deviation of 0.574, downside deviation of 0.6824, and Semi Deviation of 0.4243 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fpa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fpa |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FPPFX |
Based on monthly moving average Fpa Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa Value by adding Fpa Value to a well-diversified portfolio.
Fpa Value Mutual Fund Price History Chart
There are several ways to analyze Fpa Value Fund price data. The simplest method is using a basic Fpa candlestick price chart, which shows Fpa Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fpa Mutual Fund Price History Data
The price series of Fpa Value for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.46 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.57. The median price for the last 90 days is 11.61. The company completed dividends distribution on 12/18/2019.Open | High | Low | Close | Volume | ||
02/03/2025 | 12.18 | 12.18 | 12.18 | 12.18 | ||
07/21/2023 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
07/20/2023 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
07/19/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
07/18/2023 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/17/2023 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/14/2023 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/13/2023 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
07/12/2023 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
07/11/2023 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
07/10/2023 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
07/07/2023 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
07/06/2023 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/05/2023 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
07/03/2023 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
06/30/2023 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
06/29/2023 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
06/28/2023 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
06/27/2023 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
06/26/2023 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
06/23/2023 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
06/22/2023 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
06/21/2023 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
06/20/2023 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
06/16/2023 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
06/15/2023 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
06/14/2023 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
06/13/2023 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
06/12/2023 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
06/09/2023 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
06/08/2023 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/07/2023 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
06/06/2023 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
06/05/2023 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
06/02/2023 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
06/01/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/31/2023 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
05/30/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/26/2023 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
05/25/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
05/24/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
05/23/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
05/22/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/19/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
05/18/2023 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
05/17/2023 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
05/16/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/15/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/12/2023 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
05/11/2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
05/10/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/09/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
05/08/2023 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
05/05/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
05/04/2023 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
05/03/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
05/02/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/01/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
04/28/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
04/27/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
04/26/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 |
About Fpa Value Mutual Fund history
Fpa Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fpa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa Value stock prices may prove useful in developing a viable investing in Fpa Value
Under normal circumstances, the funds portfolio manager invests at least 80 percent of the value of its net assets in equity securities of U.S. companies. Fpa Perennial is traded on NASDAQ Exchange in the United States.
Fpa Value Mutual Fund Technical Analysis
Fpa Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Fpa Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fpa Value's price direction in advance. Along with the technical and fundamental analysis of Fpa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fpa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1666 | |||
Jensen Alpha | 0.1283 | |||
Total Risk Alpha | 0.078 | |||
Sortino Ratio | 0.103 | |||
Treynor Ratio | 0.8972 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Fpa Mutual Fund
If you are still planning to invest in Fpa Value Fund check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fpa Value's history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |