First American Funds Fund Price History
FPPXX Fund | USD 1.00 0.00 0.00% |
Below is the normalized historical share price chart for First American Funds extending back to December 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 1.00, as last reported on the 26th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in First Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider First Money Market Fund to be not too volatile. First American Funds secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for First American Funds, which you can use to evaluate the volatility of the entity. Please confirm First American's Standard Deviation of 0.1243, mean deviation of 0.0301, and Variance of 0.0155 to check if the risk estimate we provide is consistent with the expected return of 0.016%.
First Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPPXX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average First American is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding it to a well-diversified portfolio.
First American Money Market Fund Price History Chart
There are several ways to analyze First American Funds Fund price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.0 |
Lowest Price | September 3, 2024 | 0.99 |
First American November 26, 2024 Money Market Fund Price Synopsis
Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Money Market Fund. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Money Market Fund.First American Price Rate Of Daily Change | 1.00 |
First American November 26, 2024 Money Market Fund Price Analysis
First Money Market Fund Price History Data
The price series of First American for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
09/27/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/26/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/25/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/24/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/23/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/20/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/19/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/13/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/12/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/11/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/10/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/09/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/06/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/05/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/04/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/03/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
About First American Money Market Fund history
First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
First American Money Market Fund Technical Analysis
First American technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
First American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0426 | |||
Jensen Alpha | 0.007 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Money Market Fund
First American financial ratios help investors to determine whether First Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First American security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |