FleetPartners (Australia) Price History

FPR Stock   2.85  0.03  1.04%   
Below is the normalized historical share price chart for FleetPartners Group extending back to April 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FleetPartners stands at 2.85, as last reported on the 30th of January, with the highest price reaching 2.89 and the lowest price hitting 2.83 during the day.
200 Day MA
3.2064
50 Day MA
2.9448
Beta
1.311
 
Yuan Drop
 
Covid
If you're considering investing in FleetPartners Stock, it is important to understand the factors that can impact its price. FleetPartners Group secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. FleetPartners Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FleetPartners' Mean Deviation of 1.66, standard deviation of 2.09, and Variance of 4.37 to check the risk estimate we provide.
  
At this time, FleetPartners' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 554.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 653.6 M in 2025. . FleetPartners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPR

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average FleetPartners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FleetPartners by adding FleetPartners to a well-diversified portfolio.
Price Book
1.065
Enterprise Value Ebitda
6.9068
Price Sales
0.9313
Shares Float
226.6 M
Wall Street Target Price
3.7167

FleetPartners Stock Price History Chart

There are several ways to analyze FleetPartners Stock price data. The simplest method is using a basic FleetPartners candlestick price chart, which shows FleetPartners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243.26
Lowest PriceJanuary 6, 20252.59

FleetPartners January 30, 2025 Stock Price Synopsis

Various analyses of FleetPartners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FleetPartners Stock. It can be used to describe the percentage change in the price of FleetPartners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FleetPartners Stock.
FleetPartners Price Rate Of Daily Change 0.99 
FleetPartners Accumulation Distribution 7,152 
FleetPartners Price Action Indicator(0.02)
FleetPartners Price Daily Balance Of Power(0.50)

FleetPartners January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FleetPartners Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FleetPartners intraday prices and daily technical indicators to check the level of noise trading in FleetPartners Stock and then apply it to test your longer-term investment strategies against FleetPartners.

FleetPartners Stock Price History Data

The price series of FleetPartners for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.67 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.96. The median price for the last 90 days is 2.98. The company completed dividends distribution on 2018-12-13.
OpenHighLowCloseVolume
01/29/2025 2.86  2.89  2.83  2.85  344,511 
01/28/2025 2.86  2.90  2.84  2.85  223,333 
01/24/2025 2.95  3.01  2.86  2.88  382,741 
01/23/2025 3.01  3.09  2.99  3.06  1,545,408 
01/22/2025 2.95  3.02  2.90  3.01  564,672 
01/21/2025 2.89  2.97  2.88  2.95  349,868 
01/20/2025 2.90  2.93  2.89  2.90  158,272 
01/17/2025 2.80  2.88  2.78  2.86  186,582 
01/16/2025 2.79  2.86  2.77  2.79  255,544 
01/15/2025 2.67  2.79  2.67  2.77  280,508 
01/14/2025 2.61  2.72  2.61  2.69  242,206 
01/13/2025 2.68  2.69  2.62  2.67  209,331 
01/10/2025 2.79  2.79  2.71  2.73  191,020 
01/09/2025 2.76  2.82  2.74  2.81  237,824 
01/08/2025 2.72  2.79  2.68  2.78  431,774 
01/07/2025 2.59  2.71  2.55  2.68  364,380 
01/06/2025 2.65  2.65  2.56  2.59  208,012 
01/03/2025 2.76  2.76  2.63  2.64  122,283 
01/02/2025 2.65  2.69  2.62  2.69  210,580 
12/31/2024 2.68  2.69  2.64  2.69  111,127 
12/30/2024 2.74  2.75  2.68  2.70  217,950 
12/27/2024 2.75  2.83  2.72  2.74  181,371 
12/24/2024 2.80  2.81  2.69  2.81  356,962 
12/23/2024 2.84  2.84  2.79  2.82  99,730 
12/20/2024 2.93  2.94  2.83  2.83  362,142 
12/19/2024 3.10  3.10  2.90  2.92  112,956 
12/18/2024 3.02  3.04  2.97  3.00  411,245 
12/17/2024 3.01  3.07  3.01  3.07  205,012 
12/16/2024 3.08  3.08  3.01  3.06  198,599 
12/13/2024 3.06  3.10  3.01  3.07  174,665 
12/12/2024 3.26  3.26  3.02  3.07  89,587 
12/11/2024 3.04  3.08  3.02  3.04  224,534 
12/10/2024 3.06  3.12  3.04  3.10  239,589 
12/09/2024 3.18  3.19  3.11  3.12  113,994 
12/06/2024 3.11  3.20  3.10  3.17  303,987 
12/05/2024 3.07  3.16  3.07  3.11  347,514 
12/04/2024 3.12  3.12  3.03  3.03  419,771 
12/03/2024 3.18  3.18  3.13  3.13  141,826 
12/02/2024 3.17  3.20  3.16  3.16  72,598 
11/29/2024 3.16  3.21  3.13  3.17  210,609 
11/28/2024 3.22  3.22  3.14  3.16  149,560 
11/27/2024 3.20  3.25  3.14  3.15  396,584 
11/26/2024 3.22  3.27  3.16  3.25  269,139 
11/25/2024 3.27  3.37  3.21  3.23  767,445 
11/22/2024 3.31  3.31  3.20  3.25  237,884 
11/21/2024 3.26  3.26  3.14  3.21  335,226 
11/20/2024 3.15  3.29  3.10  3.26  308,846 
11/19/2024 3.24  3.24  3.08  3.10  263,106 
11/18/2024 3.10  3.27  3.01  3.10  387,540 
11/15/2024 3.09  3.09  2.94  2.96  24,962 
11/14/2024 2.94  2.96  2.89  2.95  204,168 
11/13/2024 3.09  3.09  2.92  2.94  646,297 
11/12/2024 3.11  3.11  2.98  3.00  355,262 
11/11/2024 2.91  3.05  2.91  2.97  146,928 
11/08/2024 3.07  3.11  3.04  3.06  109,292 
11/07/2024 3.00  3.03  2.94  3.02  200,550 
11/06/2024 2.89  2.98  2.89  2.96  217,180 
11/05/2024 2.95  2.95  2.86  2.88  147,961 
11/04/2024 2.85  2.98  2.85  2.94  119,731 
11/01/2024 3.04  3.04  2.85  2.90  145,406 
10/31/2024 2.95  2.97  2.92  2.93  189,347 

About FleetPartners Stock history

FleetPartners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FleetPartners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FleetPartners Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FleetPartners stock prices may prove useful in developing a viable investing in FleetPartners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding279.9 M294.1 M
Net Income Applicable To Common Shares118.8 M72.4 M

FleetPartners Stock Technical Analysis

FleetPartners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FleetPartners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FleetPartners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

FleetPartners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FleetPartners' price direction in advance. Along with the technical and fundamental analysis of FleetPartners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FleetPartners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FleetPartners Stock Analysis

When running FleetPartners' price analysis, check to measure FleetPartners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FleetPartners is operating at the current time. Most of FleetPartners' value examination focuses on studying past and present price action to predict the probability of FleetPartners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FleetPartners' price. Additionally, you may evaluate how the addition of FleetPartners to your portfolios can decrease your overall portfolio volatility.