OCEAN GEOLOOP (Germany) Price History
FQ4 Stock | 0.34 0.02 6.25% |
If you're considering investing in OCEAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCEAN GEOLOOP stands at 0.34, as last reported on the 28th of November, with the highest price reaching 0.41 and the lowest price hitting 0.30 during the day. OCEAN GEOLOOP AS maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the company had a -0.11% return per unit of risk over the last 3 months. OCEAN GEOLOOP AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OCEAN GEOLOOP's Variance of 49.25, market risk adjusted performance of (0.36), and Coefficient Of Variation of (1,183) to confirm the risk estimate we provide.
OCEAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OCEAN |
Sharpe Ratio = -0.1138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FQ4 |
Estimated Market Risk
7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OCEAN GEOLOOP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCEAN GEOLOOP by adding OCEAN GEOLOOP to a well-diversified portfolio.
OCEAN GEOLOOP Stock Price History Chart
There are several ways to analyze OCEAN Stock price data. The simplest method is using a basic OCEAN candlestick price chart, which shows OCEAN GEOLOOP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.64 |
Lowest Price | November 13, 2024 | 0.3 |
OCEAN GEOLOOP November 28, 2024 Stock Price Synopsis
Various analyses of OCEAN GEOLOOP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OCEAN Stock. It can be used to describe the percentage change in the price of OCEAN GEOLOOP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OCEAN Stock.OCEAN GEOLOOP Price Daily Balance Of Power | 0.18 | |
OCEAN GEOLOOP Price Rate Of Daily Change | 1.06 |
OCEAN GEOLOOP November 28, 2024 Stock Price Analysis
OCEAN Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 0.41 | 0.41 | 0.30 | 0.34 | ||
11/27/2024 | 0.35 | 0.35 | 0.29 | 0.32 | 1.00 | |
11/26/2024 | 0.36 | 0.36 | 0.25 | 0.32 | 1.00 | |
11/25/2024 | 0.41 | 0.41 | 0.29 | 0.34 | 1.00 | |
11/22/2024 | 0.41 | 0.41 | 0.30 | 0.34 | 1.00 | |
11/21/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 1.00 | |
11/20/2024 | 0.35 | 0.35 | 0.29 | 0.34 | 1.00 | |
11/19/2024 | 0.33 | 0.34 | 0.25 | 0.34 | 1.00 | |
11/18/2024 | 0.37 | 0.37 | 0.31 | 0.31 | 1.00 | |
11/15/2024 | 0.40 | 0.40 | 0.28 | 0.33 | 1.00 | |
11/14/2024 | 0.29 | 0.34 | 0.29 | 0.34 | 1.00 | |
11/13/2024 | 0.34 | 0.34 | 0.28 | 0.30 | 1.00 | |
11/12/2024 | 0.34 | 0.34 | 0.29 | 0.33 | 1.00 | |
11/11/2024 | 0.41 | 0.41 | 0.33 | 0.36 | 1.00 | |
11/08/2024 | 0.46 | 0.46 | 0.38 | 0.38 | 1.00 | |
11/07/2024 | 0.46 | 0.46 | 0.41 | 0.41 | 1.00 | |
11/06/2024 | 0.45 | 0.45 | 0.40 | 0.41 | 1.00 | |
11/05/2024 | 0.46 | 0.46 | 0.40 | 0.42 | 1.00 | |
11/04/2024 | 0.44 | 0.45 | 0.42 | 0.42 | 1.00 | |
11/01/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
10/31/2024 | 0.44 | 0.44 | 0.41 | 0.41 | 1,000.00 | |
10/30/2024 | 0.51 | 0.51 | 0.44 | 0.44 | 1,000.00 | |
10/29/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 1,000.00 | |
10/28/2024 | 0.49 | 0.49 | 0.43 | 0.43 | 1.00 | |
10/25/2024 | 0.49 | 0.49 | 0.45 | 0.46 | 1,000.00 | |
10/24/2024 | 0.45 | 0.45 | 0.36 | 0.45 | 1,000.00 | |
10/23/2024 | 0.49 | 0.49 | 0.44 | 0.46 | 1.00 | |
10/22/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 1.00 | |
10/21/2024 | 0.52 | 0.52 | 0.48 | 0.50 | 1.00 | |
10/18/2024 | 0.53 | 0.53 | 0.48 | 0.49 | 1.00 | |
10/17/2024 | 0.53 | 0.53 | 0.48 | 0.52 | 1.00 | |
10/16/2024 | 0.55 | 0.55 | 0.48 | 0.51 | 1.00 | |
10/15/2024 | 0.54 | 0.54 | 0.48 | 0.50 | 1,000.00 | |
10/14/2024 | 0.55 | 0.55 | 0.49 | 0.51 | 1.00 | |
10/11/2024 | 0.55 | 0.55 | 0.49 | 0.49 | 1.00 | |
10/10/2024 | 0.55 | 0.55 | 0.49 | 0.51 | 1.00 | |
10/09/2024 | 0.55 | 0.55 | 0.49 | 0.50 | 1,000.00 | |
10/08/2024 | 0.55 | 0.55 | 0.49 | 0.50 | 1.00 | |
10/07/2024 | 0.57 | 0.57 | 0.50 | 0.55 | 1.00 | |
10/04/2024 | 0.49 | 0.53 | 0.49 | 0.53 | 1,000.00 | |
10/03/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 1,000.00 | |
10/02/2024 | 0.62 | 0.62 | 0.51 | 0.51 | 1,000.00 | |
10/01/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 1,000.00 | |
09/30/2024 | 0.62 | 0.62 | 0.50 | 0.50 | 1,000.00 | |
09/27/2024 | 0.62 | 0.62 | 0.50 | 0.53 | 1,000.00 | |
09/26/2024 | 0.62 | 0.62 | 0.49 | 0.61 | 1,000.00 | |
09/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
09/24/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1,000.00 | |
09/23/2024 | 0.62 | 0.62 | 0.50 | 0.51 | 1,000.00 | |
09/20/2024 | 0.62 | 0.62 | 0.53 | 0.56 | 1,000.00 | |
09/19/2024 | 0.62 | 0.62 | 0.53 | 0.56 | 1,000.00 | |
09/18/2024 | 0.62 | 0.62 | 0.53 | 0.61 | 1.00 | |
09/17/2024 | 0.60 | 0.60 | 0.48 | 0.55 | 1,000.00 | |
09/16/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 1,000.00 | |
09/13/2024 | 0.64 | 0.64 | 0.59 | 0.59 | 1,000.00 | |
09/12/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 1,000.00 | |
09/11/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 1,000.00 | |
09/10/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 1,000.00 | |
09/09/2024 | 0.63 | 0.64 | 0.62 | 0.64 | 1,000.00 | |
09/06/2024 | 0.64 | 0.64 | 0.63 | 0.63 | 1,000.00 | |
09/05/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 1,000.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
OCEAN GEOLOOP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OCEAN GEOLOOP's price direction in advance. Along with the technical and fundamental analysis of OCEAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCEAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.79) | |||
Total Risk Alpha | (1.66) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OCEAN Stock analysis
When running OCEAN GEOLOOP's price analysis, check to measure OCEAN GEOLOOP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OCEAN GEOLOOP is operating at the current time. Most of OCEAN GEOLOOP's value examination focuses on studying past and present price action to predict the probability of OCEAN GEOLOOP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OCEAN GEOLOOP's price. Additionally, you may evaluate how the addition of OCEAN GEOLOOP to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |