Franklin Strategic Series Fund Price History
FQTEX Fund | USD 12.95 0.01 0.08% |
Below is the normalized historical share price chart for Franklin Strategic Series extending back to June 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Strategic stands at 12.95, as last reported on the 26th of November, with the highest price reaching 12.95 and the lowest price hitting 12.95 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Strategic Series secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Strategic Series, which you can use to evaluate the volatility of the entity. Please confirm Franklin Strategic's Mean Deviation of 0.3636, downside deviation of 0.5352, and Semi Deviation of 0.4296 to check if the risk estimate we provide is consistent with the expected return of 0.0514%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.1092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FQTEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Franklin Strategic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Strategic by adding it to a well-diversified portfolio.
Franklin Strategic Mutual Fund Price History Chart
There are several ways to analyze Franklin Strategic Series Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 13.06 |
Lowest Price | September 6, 2024 | 12.28 |
Franklin Strategic November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Strategic Price Rate Of Daily Change | 1.00 |
Franklin Strategic November 26, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Strategic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.78 with a coefficient of variation of 1.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.78. The median price for the last 90 days is 12.83. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.95 | 12.95 | 12.95 | 12.95 | ||
11/25/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/22/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/21/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/20/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/19/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/18/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/15/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
11/14/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/13/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/12/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/11/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/08/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/07/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/06/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/05/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/04/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/01/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/31/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/30/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/29/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/28/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/25/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/24/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/23/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/22/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/21/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/18/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/17/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/16/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/15/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/14/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/11/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/10/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
10/09/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/08/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/07/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/04/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/03/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/02/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
10/01/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/30/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
09/27/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
09/26/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
09/25/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/24/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
09/23/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
09/20/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
09/19/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
09/18/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
09/17/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/16/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/13/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
09/12/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
09/11/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
09/10/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
09/09/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
09/06/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
09/05/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
09/04/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
09/03/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 |
About Franklin Strategic Mutual Fund history
Franklin Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Strategic Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Strategic stock prices may prove useful in developing a viable investing in Franklin Strategic
Under normal market conditions, the fund invests predominantly in equity securities, which consist primarily of common stocks. It may invest in securities from any capitalization range, primarily large cap securities. The fund may also invest in securities that are convertible into common stock. It may also invest up to 25 percent of its assets in foreign securities, either directly or through depositary receipts. It is non-diversified.
Franklin Strategic Mutual Fund Technical Analysis
Franklin Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Franklin Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Strategic's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0672 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.077 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Strategic financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Strategic security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |