FAST RETAIL (Germany) Price History

FR70 Stock  EUR 29.20  0.40  1.35%   
If you're considering investing in FAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAST RETAIL stands at 29.20, as last reported on the 23rd of November, with the highest price reaching 29.20 and the lowest price hitting 29.20 during the day. At this point, FAST RETAIL is very steady. FAST RETAIL ADR secures Sharpe Ratio (or Efficiency) of 0.0411, which denotes the company had a 0.0411% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FAST RETAIL ADR, which you can use to evaluate the volatility of the entity. Please confirm FAST RETAIL's Market Risk Adjusted Performance of 0.3181, mean deviation of 1.43, and Downside Deviation of 2.09 to check if the risk estimate we provide is consistent with the expected return of 0.079%.
  
FAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFR70High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FAST RETAIL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAST RETAIL by adding it to a well-diversified portfolio.

FAST RETAIL Stock Price History Chart

There are several ways to analyze FAST Stock price data. The simplest method is using a basic FAST candlestick price chart, which shows FAST RETAIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202433.0
Lowest PriceSeptember 11, 202426.8

FAST RETAIL November 23, 2024 Stock Price Synopsis

Various analyses of FAST RETAIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAST Stock. It can be used to describe the percentage change in the price of FAST RETAIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAST Stock.
FAST RETAIL Price Rate Of Daily Change 0.99 
FAST RETAIL Price Action Indicator(0.20)

FAST RETAIL November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FAST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FAST RETAIL intraday prices and daily technical indicators to check the level of noise trading in FAST Stock and then apply it to test your longer-term investment strategies against FAST.

FAST Stock Price History Data

The price series of FAST RETAIL for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.2 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.32. The median price for the last 90 days is 29.4. The company completed 1:3 stock split on 9th of March 2023. FAST RETAIL ADR completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
11/23/2024
 29.20  29.20  29.20  29.20 
11/22/2024 29.60  29.60  29.60  29.60  1.00 
11/21/2024 29.20  29.20  29.20  29.20  1.00 
11/20/2024 29.40  29.40  29.40  29.40  1.00 
11/19/2024 29.60  29.60  29.60  29.60  1.00 
11/18/2024 30.00  30.00  30.00  30.00  1.00 
11/15/2024 30.00  30.00  30.00  30.00  1.00 
11/14/2024 29.60  29.60  29.60  29.60  1.00 
11/13/2024 29.20  29.20  29.20  29.20  1.00 
11/12/2024 29.40  29.40  29.40  29.40  1.00 
11/11/2024 29.40  29.40  29.40  29.40  1.00 
11/08/2024 29.20  29.20  29.20  29.20  1.00 
11/07/2024 28.60  28.60  28.60  28.60  1.00 
11/06/2024 30.00  30.00  30.00  30.00  1.00 
11/05/2024 29.00  29.00  29.00  29.00  1.00 
11/04/2024 29.20  29.20  29.20  29.20  1.00 
11/01/2024 29.00  29.00  29.00  29.00  30.00 
10/31/2024 29.80  29.80  29.80  29.80  1.00 
10/30/2024 30.20  30.20  30.20  30.20  30.00 
10/29/2024 30.00  30.00  30.00  30.00  30.00 
10/28/2024 30.20  30.20  30.20  30.20  30.00 
10/25/2024 29.60  29.60  29.60  29.60  30.00 
10/24/2024 30.00  30.00  30.00  30.00  30.00 
10/23/2024 30.00  30.00  30.00  30.00  30.00 
10/22/2024 31.00  31.00  31.00  31.00  30.00 
10/21/2024 32.40  32.40  32.40  32.40  30.00 
10/18/2024 32.20  32.20  32.20  32.20  30.00 
10/17/2024 33.00  33.00  33.00  33.00  30.00 
10/16/2024 32.40  32.40  32.40  32.40  30.00 
10/15/2024 32.20  32.20  32.20  32.20  1.00 
10/14/2024 32.80  32.80  32.80  32.80  30.00 
10/11/2024 32.80  32.80  32.80  32.80  1.00 
10/10/2024 30.60  30.60  30.60  30.60  30.00 
10/09/2024 30.60  30.60  30.60  30.60  30.00 
10/08/2024 30.20  30.20  30.20  30.20  30.00 
10/07/2024 30.40  30.40  30.40  30.40  30.00 
10/04/2024 30.00  30.00  30.00  30.00  30.00 
10/03/2024 29.40  29.40  29.40  29.40  30.00 
10/02/2024 28.80  28.80  28.80  28.80  30.00 
10/01/2024 29.60  29.60  29.60  29.60  30.00 
09/30/2024 29.40  29.40  29.40  29.40  30.00 
09/27/2024 29.40  29.40  29.40  29.40  30.00 
09/26/2024 29.00  29.00  29.00  29.00  30.00 
09/25/2024 28.80  28.80  28.80  28.80  30.00 
09/24/2024 29.20  29.20  29.20  29.20  30.00 
09/23/2024 29.40  29.40  29.40  29.40  30.00 
09/20/2024 29.20  29.20  29.20  29.20  30.00 
09/19/2024 28.00  28.00  28.00  28.00  30.00 
09/18/2024 28.00  28.00  28.00  28.00  30.00 
09/17/2024 27.80  27.80  27.80  27.80  30.00 
09/16/2024 27.60  27.60  27.60  27.60  30.00 
09/13/2024 27.40  27.40  27.40  27.40  30.00 
09/12/2024 27.60  27.60  27.60  27.60  30.00 
09/11/2024 26.80  26.80  26.80  26.80  30.00 
09/10/2024 27.00  27.00  27.00  27.00  30.00 
09/09/2024 27.00  27.00  27.00  27.00  30.00 
09/06/2024 27.40  27.40  27.40  27.40  30.00 
09/05/2024 27.00  27.00  27.00  27.00  30.00 
09/04/2024 27.80  27.80  27.80  27.80  30.00 
09/03/2024 28.60  28.60  28.60  28.60  30.00 
09/02/2024 28.40  28.40  28.20  28.20  30.00 

About FAST RETAIL Stock history

FAST RETAIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAST RETAIL ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAST RETAIL stock prices may prove useful in developing a viable investing in FAST RETAIL
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. FAST RETAIL is traded on Frankfurt Stock Exchange in Germany.

FAST RETAIL Stock Technical Analysis

FAST RETAIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FAST RETAIL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FAST RETAIL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

FAST RETAIL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FAST RETAIL's price direction in advance. Along with the technical and fundamental analysis of FAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FAST Stock analysis

When running FAST RETAIL's price analysis, check to measure FAST RETAIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAST RETAIL is operating at the current time. Most of FAST RETAIL's value examination focuses on studying past and present price action to predict the probability of FAST RETAIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAST RETAIL's price. Additionally, you may evaluate how the addition of FAST RETAIL to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device