Foraco International Sa Stock Price History

FRACF Stock  USD 1.59  0.06  3.64%   
If you're considering investing in Foraco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Foraco International stands at 1.59, as last reported on the 22nd of November, with the highest price reaching 1.59 and the lowest price hitting 1.59 during the day. Foraco International secures Sharpe Ratio (or Efficiency) of -0.0783, which denotes the company had a -0.0783% return per unit of risk over the last 3 months. Foraco International SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foraco International's Variance of 7.1, mean deviation of 1.26, and Standard Deviation of 2.66 to check the risk estimate we provide.
  
Foraco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRACF

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foraco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foraco International by adding Foraco International to a well-diversified portfolio.

Foraco International Pink Sheet Price History Chart

There are several ways to analyze Foraco Stock price data. The simplest method is using a basic Foraco candlestick price chart, which shows Foraco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20241.84
Lowest PriceSeptember 10, 20241.38

Foraco International November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Foraco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foraco Pink Sheet. It can be used to describe the percentage change in the price of Foraco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foraco Pink Sheet.
Foraco International Price Action Indicator(0.03)
Foraco International Price Rate Of Daily Change 0.96 

Foraco International November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foraco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foraco International intraday prices and daily technical indicators to check the level of noise trading in Foraco Stock and then apply it to test your longer-term investment strategies against Foraco.

Foraco Pink Sheet Price History Data

The price series of Foraco International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.46 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.65. The company completed dividends distribution on 2013-05-28.
OpenHighLowCloseVolume
11/22/2024
 1.59  1.59  1.59  1.59 
11/20/2024 1.59  1.59  1.59  1.59  1.00 
11/19/2024 1.59  1.59  1.59  1.59  1.00 
11/18/2024 1.59  1.59  1.59  1.59  1.00 
11/15/2024 1.59  1.59  1.59  1.59  500.00 
11/14/2024 1.65  1.65  1.65  1.65  1.00 
11/13/2024 1.65  1.65  1.65  1.65  1.00 
11/12/2024 1.65  1.65  1.65  1.65  1.00 
11/11/2024 1.65  1.65  1.65  1.65  1.00 
11/08/2024 1.65  1.65  1.65  1.65  1.00 
11/07/2024 1.65  1.65  1.65  1.65  1.00 
11/06/2024 1.65  1.65  1.65  1.65  1.00 
11/05/2024 1.65  1.65  1.65  1.65  1.00 
11/04/2024 1.65  1.65  1.65  1.65  1.00 
11/01/2024 1.65  1.65  1.65  1.65  1.00 
10/31/2024 1.65  1.65  1.65  1.65  1.00 
10/30/2024 1.65  1.65  1.65  1.65  200.00 
10/29/2024 1.66  1.66  1.66  1.66  1.00 
10/28/2024 1.66  1.66  1.66  1.66  1.00 
10/25/2024 1.66  1.66  1.66  1.66  1.00 
10/24/2024 1.66  1.66  1.66  1.66  1.00 
10/23/2024 1.66  1.66  1.66  1.66  1.00 
10/22/2024 1.66  1.66  1.66  1.66  1.00 
10/21/2024 1.66  1.66  1.66  1.66  1.00 
10/18/2024 1.66  1.66  1.66  1.66  1.00 
10/17/2024 1.66  1.66  1.66  1.66  1.00 
10/16/2024 1.66  1.66  1.66  1.66  1.00 
10/15/2024 1.66  1.66  1.66  1.66  1,000.00 
10/14/2024 1.58  1.58  1.58  1.58  1.00 
10/11/2024 1.58  1.58  1.58  1.58  1.00 
10/10/2024 1.58  1.58  1.58  1.58  1.00 
10/09/2024 1.58  1.58  1.58  1.58  52.00 
10/08/2024 1.58  1.58  1.58  1.58  25,900 
10/07/2024 1.67  1.67  1.67  1.67  5,000 
10/04/2024 1.65  1.65  1.65  1.65  1,000.00 
10/03/2024 1.67  1.67  1.67  1.67  500.00 
10/02/2024 1.67  1.67  1.67  1.67  1,100 
10/01/2024 1.61  1.62  1.61  1.61  1,000.00 
09/30/2024 1.66  1.66  1.66  1.66  1.00 
09/27/2024 1.62  1.66  1.62  1.66  1,100 
09/26/2024 1.58  1.58  1.58  1.58  1.00 
09/25/2024 1.58  1.58  1.58  1.58  1.00 
09/24/2024 1.52  1.58  1.52  1.58  2,300 
09/23/2024 1.52  1.52  1.52  1.52  1,000.00 
09/20/2024 1.52  1.52  1.52  1.52  1,000.00 
09/19/2024 1.50  1.50  1.50  1.50  400.00 
09/18/2024 1.51  1.51  1.51  1.51  1.00 
09/17/2024 1.51  1.51  1.51  1.51  4,000 
09/16/2024 1.51  1.51  1.51  1.51  1.00 
09/13/2024 1.51  1.51  1.51  1.51  1,000.00 
09/12/2024 1.40  1.40  1.40  1.40  1.00 
09/11/2024 1.40  1.40  1.40  1.40  3,500 
09/10/2024 1.37  1.38  1.37  1.38  5,600 
09/09/2024 1.45  1.45  1.45  1.45  400.00 
09/06/2024 1.60  1.60  1.45  1.45  5,100 
09/05/2024 1.60  1.60  1.60  1.60  100.00 
09/04/2024 1.72  1.72  1.72  1.72  1.00 
09/03/2024 1.72  1.72  1.72  1.72  1.00 
08/30/2024 1.72  1.72  1.72  1.72  1.00 
08/29/2024 1.61  1.72  1.61  1.72  5,200 
08/28/2024 1.84  1.84  1.84  1.84  500.00 

About Foraco International Pink Sheet history

Foraco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foraco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foraco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foraco International stock prices may prove useful in developing a viable investing in Foraco International
Foraco International SA, together with its subsidiaries, provides drilling services worldwide. The company was founded in 1961 and is headquartered in Marseille, France. Foraco Intl operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2937 people.

Foraco International Pink Sheet Technical Analysis

Foraco International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Foraco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foraco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Foraco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foraco International's price direction in advance. Along with the technical and fundamental analysis of Foraco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foraco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Foraco Pink Sheet analysis

When running Foraco International's price analysis, check to measure Foraco International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foraco International is operating at the current time. Most of Foraco International's value examination focuses on studying past and present price action to predict the probability of Foraco International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foraco International's price. Additionally, you may evaluate how the addition of Foraco International to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories