Foraco International Sa Stock Price History
FRACF Stock | USD 1.59 0.06 3.64% |
If you're considering investing in Foraco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Foraco International stands at 1.59, as last reported on the 22nd of November, with the highest price reaching 1.59 and the lowest price hitting 1.59 during the day. Foraco International secures Sharpe Ratio (or Efficiency) of -0.0783, which denotes the company had a -0.0783% return per unit of risk over the last 3 months. Foraco International SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foraco International's Variance of 7.1, mean deviation of 1.26, and Standard Deviation of 2.66 to check the risk estimate we provide.
Foraco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Foraco |
Sharpe Ratio = -0.0783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRACF |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foraco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foraco International by adding Foraco International to a well-diversified portfolio.
Foraco International Pink Sheet Price History Chart
There are several ways to analyze Foraco Stock price data. The simplest method is using a basic Foraco candlestick price chart, which shows Foraco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 1.84 |
Lowest Price | September 10, 2024 | 1.38 |
Foraco International November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Foraco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foraco Pink Sheet. It can be used to describe the percentage change in the price of Foraco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foraco Pink Sheet.Foraco International Price Action Indicator | (0.03) | |
Foraco International Price Rate Of Daily Change | 0.96 |
Foraco International November 22, 2024 Pink Sheet Price Analysis
Foraco Pink Sheet Price History Data
The price series of Foraco International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.46 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.65. The company completed dividends distribution on 2013-05-28.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.59 | 1.59 | 1.59 | 1.59 | ||
11/20/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/19/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/18/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/15/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 | |
11/14/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/13/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/12/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/11/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/08/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/07/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/06/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/05/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/04/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/01/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/31/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/30/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 | |
10/29/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/28/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/25/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/24/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/23/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/22/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/21/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/18/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/17/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/16/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
10/15/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,000.00 | |
10/14/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
10/11/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
10/10/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
10/09/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 52.00 | |
10/08/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 25,900 | |
10/07/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5,000 | |
10/04/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000.00 | |
10/03/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 500.00 | |
10/02/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,100 | |
10/01/2024 | 1.61 | 1.62 | 1.61 | 1.61 | 1,000.00 | |
09/30/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
09/27/2024 | 1.62 | 1.66 | 1.62 | 1.66 | 1,100 | |
09/26/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
09/25/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
09/24/2024 | 1.52 | 1.58 | 1.52 | 1.58 | 2,300 | |
09/23/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,000.00 | |
09/20/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,000.00 | |
09/19/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 400.00 | |
09/18/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
09/17/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 | |
09/16/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
09/13/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000.00 | |
09/12/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
09/11/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 3,500 | |
09/10/2024 | 1.37 | 1.38 | 1.37 | 1.38 | 5,600 | |
09/09/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 400.00 | |
09/06/2024 | 1.60 | 1.60 | 1.45 | 1.45 | 5,100 | |
09/05/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | |
09/04/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
09/03/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
08/30/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
08/29/2024 | 1.61 | 1.72 | 1.61 | 1.72 | 5,200 | |
08/28/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 |
About Foraco International Pink Sheet history
Foraco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foraco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foraco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foraco International stock prices may prove useful in developing a viable investing in Foraco International
Foraco International SA, together with its subsidiaries, provides drilling services worldwide. The company was founded in 1961 and is headquartered in Marseille, France. Foraco Intl operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2937 people.
Foraco International Pink Sheet Technical Analysis
Foraco International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Foraco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foraco International's price direction in advance. Along with the technical and fundamental analysis of Foraco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foraco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.4745 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Foraco Pink Sheet analysis
When running Foraco International's price analysis, check to measure Foraco International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foraco International is operating at the current time. Most of Foraco International's value examination focuses on studying past and present price action to predict the probability of Foraco International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foraco International's price. Additionally, you may evaluate how the addition of Foraco International to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |