Fractal Gaming (Sweden) Price History
FRACTL Stock | SEK 32.90 1.10 3.24% |
If you're considering investing in Fractal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fractal Gaming stands at 32.90, as last reported on the 20th of January, with the highest price reaching 34.30 and the lowest price hitting 32.90 during the day. At this point, Fractal Gaming is very steady. Fractal Gaming Group secures Sharpe Ratio (or Efficiency) of 0.0171, which denotes the company had a 0.0171 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fractal Gaming Group, which you can use to evaluate the volatility of the firm. Please confirm Fractal Gaming's Downside Deviation of 1.49, semi deviation of 1.37, and Mean Deviation of 1.31 to check if the risk estimate we provide is consistent with the expected return of 0.0293%.
Fractal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fractal |
Sharpe Ratio = 0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRACTL |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Fractal Gaming is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fractal Gaming by adding it to a well-diversified portfolio.
Fractal Gaming Stock Price History Chart
There are several ways to analyze Fractal Stock price data. The simplest method is using a basic Fractal candlestick price chart, which shows Fractal Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 36.0 |
Lowest Price | December 19, 2024 | 30.5 |
Fractal Gaming January 20, 2025 Stock Price Synopsis
Various analyses of Fractal Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fractal Stock. It can be used to describe the percentage change in the price of Fractal Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fractal Stock.Fractal Gaming Accumulation Distribution | 444.69 | |
Fractal Gaming Price Action Indicator | (1.25) | |
Fractal Gaming Price Rate Of Daily Change | 0.97 | |
Fractal Gaming Price Daily Balance Of Power | (0.79) | |
Fractal Gaming Market Facilitation Index | 0.0001 |
Fractal Gaming January 20, 2025 Stock Price Analysis
Fractal Stock Price History Data
The price series of Fractal Gaming for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.5 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.0. The median price for the last 90 days is 33.5.Open | High | Low | Close | Volume | ||
01/20/2025 | 34.00 | 34.30 | 32.90 | 32.90 | 10,895 | |
01/20/2025 | 34.20 | 34.40 | 34.00 | 34.00 | ||
01/17/2025 | 34.20 | 34.40 | 34.00 | 34.00 | 6,203 | |
01/16/2025 | 35.00 | 35.50 | 34.30 | 34.70 | 5,836 | |
01/15/2025 | 34.20 | 34.90 | 34.20 | 34.70 | 4,052 | |
01/14/2025 | 34.30 | 34.50 | 33.90 | 34.20 | 6,881 | |
01/13/2025 | 34.70 | 35.00 | 34.10 | 34.20 | 34,128 | |
01/10/2025 | 35.60 | 35.60 | 34.40 | 34.80 | 26,105 | |
01/09/2025 | 35.10 | 35.50 | 34.80 | 35.40 | 11,158 | |
01/08/2025 | 36.10 | 37.00 | 34.30 | 35.30 | 36,196 | |
01/07/2025 | 35.30 | 36.90 | 35.30 | 36.00 | 48,296 | |
01/03/2025 | 34.40 | 35.90 | 34.40 | 35.80 | 14,066 | |
01/02/2025 | 33.20 | 35.00 | 32.70 | 34.80 | 35,254 | |
12/30/2024 | 32.80 | 34.20 | 32.50 | 33.60 | 21,450 | |
12/27/2024 | 30.00 | 32.60 | 30.00 | 32.60 | 82,841 | |
12/23/2024 | 31.20 | 32.00 | 30.50 | 30.80 | 14,630 | |
12/20/2024 | 30.20 | 31.50 | 30.00 | 31.40 | 18,977 | |
12/19/2024 | 30.90 | 30.90 | 30.20 | 30.50 | 21,717 | |
12/18/2024 | 32.00 | 32.00 | 30.10 | 31.00 | 155,979 | |
12/17/2024 | 29.70 | 31.00 | 29.70 | 31.00 | 211,809 | |
12/16/2024 | 30.50 | 31.10 | 30.00 | 30.70 | 101,669 | |
12/13/2024 | 30.70 | 31.40 | 30.70 | 30.90 | 8,965 | |
12/12/2024 | 31.50 | 32.30 | 31.30 | 31.30 | 26,701 | |
12/11/2024 | 32.60 | 33.20 | 31.50 | 31.70 | 17,733 | |
12/10/2024 | 32.40 | 33.50 | 31.50 | 32.60 | 55,625 | |
12/09/2024 | 31.50 | 32.50 | 31.10 | 32.40 | 53,147 | |
12/06/2024 | 31.90 | 31.90 | 30.90 | 31.70 | 118,746 | |
12/05/2024 | 30.90 | 31.50 | 30.90 | 31.50 | 20,154 | |
12/04/2024 | 31.40 | 31.90 | 30.90 | 31.00 | 10,038 | |
12/03/2024 | 31.60 | 32.20 | 31.30 | 31.40 | 3,906 | |
12/02/2024 | 31.00 | 31.90 | 31.00 | 31.50 | 11,789 | |
11/29/2024 | 31.30 | 31.70 | 31.30 | 31.70 | 6,107 | |
11/28/2024 | 31.00 | 31.60 | 30.90 | 31.60 | 12,411 | |
11/27/2024 | 31.40 | 31.80 | 31.00 | 31.10 | 15,797 | |
11/26/2024 | 32.10 | 32.10 | 31.30 | 31.80 | 2,008 | |
11/25/2024 | 31.70 | 32.50 | 31.70 | 32.10 | 36,389 | |
11/22/2024 | 31.90 | 32.30 | 31.40 | 31.70 | 7,712 | |
11/21/2024 | 31.70 | 32.20 | 31.60 | 31.90 | 1,324 | |
11/20/2024 | 31.10 | 32.50 | 31.10 | 32.30 | 7,364 | |
11/19/2024 | 31.80 | 32.00 | 31.40 | 31.60 | 9,228 | |
11/18/2024 | 31.60 | 32.30 | 31.50 | 31.90 | 10,935 | |
11/15/2024 | 31.70 | 32.50 | 31.50 | 32.40 | 12,403 | |
11/14/2024 | 32.10 | 32.50 | 30.90 | 32.00 | 7,699 | |
11/13/2024 | 32.60 | 33.30 | 32.20 | 32.50 | 62,764 | |
11/12/2024 | 32.60 | 33.10 | 32.60 | 32.70 | 314,134 | |
11/11/2024 | 33.50 | 34.60 | 33.50 | 33.90 | 8,122 | |
11/08/2024 | 32.80 | 34.00 | 32.70 | 34.00 | 6,183 | |
11/07/2024 | 33.80 | 33.90 | 32.40 | 33.40 | 27,642 | |
11/06/2024 | 32.60 | 34.00 | 32.60 | 34.00 | 80,382 | |
11/05/2024 | 33.90 | 34.20 | 33.70 | 33.70 | 17,939 | |
11/04/2024 | 34.20 | 34.70 | 33.80 | 34.20 | 21,388 | |
11/01/2024 | 33.50 | 34.20 | 33.50 | 33.80 | 3,383 | |
10/31/2024 | 33.80 | 34.70 | 33.80 | 33.90 | 24,846 | |
10/30/2024 | 33.10 | 34.10 | 33.10 | 33.80 | 46,697 | |
10/29/2024 | 33.50 | 34.10 | 33.00 | 33.70 | 71,003 | |
10/28/2024 | 34.00 | 34.50 | 33.40 | 33.60 | 49,740 | |
10/25/2024 | 34.20 | 34.80 | 33.70 | 34.00 | 59,772 | |
10/24/2024 | 32.50 | 34.50 | 32.50 | 34.20 | 168,188 | |
10/23/2024 | 34.90 | 34.90 | 33.00 | 33.70 | 18,783 | |
10/22/2024 | 33.30 | 34.00 | 33.30 | 33.70 | 7,779 | |
10/21/2024 | 34.40 | 34.40 | 33.10 | 33.30 | 29,998 |
About Fractal Gaming Stock history
Fractal Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fractal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fractal Gaming Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fractal Gaming stock prices may prove useful in developing a viable investing in Fractal Gaming
Fractal Gaming Group AB offers PC gaming products worldwide. Fractal Gaming Group AB was founded in 2010 and is based in Gothenburg, Sweden with its additional locations at Dallas, Texas Dongguan, China and Taiwan, Taipei. Fractal Gaming is traded on Stockholm Stock Exchange in Sweden.
Fractal Gaming Stock Technical Analysis
Fractal Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Fractal Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fractal Gaming's price direction in advance. Along with the technical and fundamental analysis of Fractal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fractal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0231 | |||
Jensen Alpha | 0.0204 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0043 | |||
Treynor Ratio | 0.0893 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fractal Stock analysis
When running Fractal Gaming's price analysis, check to measure Fractal Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fractal Gaming is operating at the current time. Most of Fractal Gaming's value examination focuses on studying past and present price action to predict the probability of Fractal Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fractal Gaming's price. Additionally, you may evaluate how the addition of Fractal Gaming to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data |