Fractal Gaming (Sweden) Price History

FRACTL Stock  SEK 32.90  1.10  3.24%   
If you're considering investing in Fractal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fractal Gaming stands at 32.90, as last reported on the 20th of January, with the highest price reaching 34.30 and the lowest price hitting 32.90 during the day. At this point, Fractal Gaming is very steady. Fractal Gaming Group secures Sharpe Ratio (or Efficiency) of 0.0171, which denotes the company had a 0.0171 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fractal Gaming Group, which you can use to evaluate the volatility of the firm. Please confirm Fractal Gaming's Downside Deviation of 1.49, semi deviation of 1.37, and Mean Deviation of 1.31 to check if the risk estimate we provide is consistent with the expected return of 0.0293%.
  
Fractal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRACTL

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Fractal Gaming is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fractal Gaming by adding it to a well-diversified portfolio.

Fractal Gaming Stock Price History Chart

There are several ways to analyze Fractal Stock price data. The simplest method is using a basic Fractal candlestick price chart, which shows Fractal Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202536.0
Lowest PriceDecember 19, 202430.5

Fractal Gaming January 20, 2025 Stock Price Synopsis

Various analyses of Fractal Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fractal Stock. It can be used to describe the percentage change in the price of Fractal Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fractal Stock.
Fractal Gaming Accumulation Distribution 444.69 
Fractal Gaming Price Action Indicator(1.25)
Fractal Gaming Price Rate Of Daily Change 0.97 
Fractal Gaming Price Daily Balance Of Power(0.79)
Fractal Gaming Market Facilitation Index 0.0001 

Fractal Gaming January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fractal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fractal Gaming intraday prices and daily technical indicators to check the level of noise trading in Fractal Stock and then apply it to test your longer-term investment strategies against Fractal.

Fractal Stock Price History Data

The price series of Fractal Gaming for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.5 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.0. The median price for the last 90 days is 33.5.
OpenHighLowCloseVolume
01/20/2025 34.00  34.30  32.90  32.90  10,895 
01/20/2025
 34.20  34.40  34.00  34.00 
01/17/2025 34.20  34.40  34.00  34.00  6,203 
01/16/2025 35.00  35.50  34.30  34.70  5,836 
01/15/2025 34.20  34.90  34.20  34.70  4,052 
01/14/2025 34.30  34.50  33.90  34.20  6,881 
01/13/2025 34.70  35.00  34.10  34.20  34,128 
01/10/2025 35.60  35.60  34.40  34.80  26,105 
01/09/2025 35.10  35.50  34.80  35.40  11,158 
01/08/2025 36.10  37.00  34.30  35.30  36,196 
01/07/2025 35.30  36.90  35.30  36.00  48,296 
01/03/2025 34.40  35.90  34.40  35.80  14,066 
01/02/2025 33.20  35.00  32.70  34.80  35,254 
12/30/2024 32.80  34.20  32.50  33.60  21,450 
12/27/2024 30.00  32.60  30.00  32.60  82,841 
12/23/2024 31.20  32.00  30.50  30.80  14,630 
12/20/2024 30.20  31.50  30.00  31.40  18,977 
12/19/2024 30.90  30.90  30.20  30.50  21,717 
12/18/2024 32.00  32.00  30.10  31.00  155,979 
12/17/2024 29.70  31.00  29.70  31.00  211,809 
12/16/2024 30.50  31.10  30.00  30.70  101,669 
12/13/2024 30.70  31.40  30.70  30.90  8,965 
12/12/2024 31.50  32.30  31.30  31.30  26,701 
12/11/2024 32.60  33.20  31.50  31.70  17,733 
12/10/2024 32.40  33.50  31.50  32.60  55,625 
12/09/2024 31.50  32.50  31.10  32.40  53,147 
12/06/2024 31.90  31.90  30.90  31.70  118,746 
12/05/2024 30.90  31.50  30.90  31.50  20,154 
12/04/2024 31.40  31.90  30.90  31.00  10,038 
12/03/2024 31.60  32.20  31.30  31.40  3,906 
12/02/2024 31.00  31.90  31.00  31.50  11,789 
11/29/2024 31.30  31.70  31.30  31.70  6,107 
11/28/2024 31.00  31.60  30.90  31.60  12,411 
11/27/2024 31.40  31.80  31.00  31.10  15,797 
11/26/2024 32.10  32.10  31.30  31.80  2,008 
11/25/2024 31.70  32.50  31.70  32.10  36,389 
11/22/2024 31.90  32.30  31.40  31.70  7,712 
11/21/2024 31.70  32.20  31.60  31.90  1,324 
11/20/2024 31.10  32.50  31.10  32.30  7,364 
11/19/2024 31.80  32.00  31.40  31.60  9,228 
11/18/2024 31.60  32.30  31.50  31.90  10,935 
11/15/2024 31.70  32.50  31.50  32.40  12,403 
11/14/2024 32.10  32.50  30.90  32.00  7,699 
11/13/2024 32.60  33.30  32.20  32.50  62,764 
11/12/2024 32.60  33.10  32.60  32.70  314,134 
11/11/2024 33.50  34.60  33.50  33.90  8,122 
11/08/2024 32.80  34.00  32.70  34.00  6,183 
11/07/2024 33.80  33.90  32.40  33.40  27,642 
11/06/2024 32.60  34.00  32.60  34.00  80,382 
11/05/2024 33.90  34.20  33.70  33.70  17,939 
11/04/2024 34.20  34.70  33.80  34.20  21,388 
11/01/2024 33.50  34.20  33.50  33.80  3,383 
10/31/2024 33.80  34.70  33.80  33.90  24,846 
10/30/2024 33.10  34.10  33.10  33.80  46,697 
10/29/2024 33.50  34.10  33.00  33.70  71,003 
10/28/2024 34.00  34.50  33.40  33.60  49,740 
10/25/2024 34.20  34.80  33.70  34.00  59,772 
10/24/2024 32.50  34.50  32.50  34.20  168,188 
10/23/2024 34.90  34.90  33.00  33.70  18,783 
10/22/2024 33.30  34.00  33.30  33.70  7,779 
10/21/2024 34.40  34.40  33.10  33.30  29,998 

About Fractal Gaming Stock history

Fractal Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fractal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fractal Gaming Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fractal Gaming stock prices may prove useful in developing a viable investing in Fractal Gaming
Fractal Gaming Group AB offers PC gaming products worldwide. Fractal Gaming Group AB was founded in 2010 and is based in Gothenburg, Sweden with its additional locations at Dallas, Texas Dongguan, China and Taiwan, Taipei. Fractal Gaming is traded on Stockholm Stock Exchange in Sweden.

Fractal Gaming Stock Technical Analysis

Fractal Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fractal Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fractal Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Fractal Gaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fractal Gaming's price direction in advance. Along with the technical and fundamental analysis of Fractal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fractal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fractal Stock analysis

When running Fractal Gaming's price analysis, check to measure Fractal Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fractal Gaming is operating at the current time. Most of Fractal Gaming's value examination focuses on studying past and present price action to predict the probability of Fractal Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fractal Gaming's price. Additionally, you may evaluate how the addition of Fractal Gaming to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data