Franklin Balance Sheet Fund Price History

FRBSX Fund  USD 40.08  0.10  0.25%   
Below is the normalized historical share price chart for Franklin Balance Sheet extending back to March 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Balance stands at 40.08, as last reported on the 27th of November, with the highest price reaching 40.08 and the lowest price hitting 40.08 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Balance Sheet secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Balance Sheet, which you can use to evaluate the volatility of the entity. Please confirm Franklin Balance's Mean Deviation of 0.6224, downside deviation of 0.6611, and Semi Deviation of 0.5537 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFRBSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Franklin Balance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Balance by adding it to a well-diversified portfolio.

Franklin Balance Mutual Fund Price History Chart

There are several ways to analyze Franklin Balance Sheet Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202440.18
Lowest PriceSeptember 6, 202436.51

Franklin Balance November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Balance Price Action Indicator(0.05)
Franklin Balance Price Rate Of Daily Change 1.00 

Franklin Balance November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Balance Sheet Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Balance intraday prices and daily technical indicators to check the level of noise trading in Franklin Balance Sheet Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Balance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.67 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.02. The median price for the last 90 days is 37.84. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
11/27/2024
 40.08  40.08  40.08  40.08 
11/26/2024 40.08  40.08  40.08  40.08  1.00 
11/25/2024 40.18  40.18  40.18  40.18  1.00 
11/22/2024 39.74  39.74  39.74  39.74  1.00 
11/21/2024 39.35  39.35  39.35  39.35  1.00 
11/20/2024 38.83  38.83  38.83  38.83  1.00 
11/19/2024 38.68  38.68  38.68  38.68  1.00 
11/18/2024 38.81  38.81  38.81  38.81  1.00 
11/15/2024 38.67  38.67  38.67  38.67  1.00 
11/14/2024 38.80  38.80  38.80  38.80  1.00 
11/13/2024 39.24  39.24  39.24  39.24  1.00 
11/12/2024 39.29  39.29  39.29  39.29  1.00 
11/11/2024 39.62  39.62  39.62  39.62  1.00 
11/08/2024 39.38  39.38  39.38  39.38  1.00 
11/07/2024 39.28  39.28  39.28  39.28  1.00 
11/06/2024 39.37  39.37  39.37  39.37  1.00 
11/05/2024 38.07  38.07  38.07  38.07  1.00 
11/04/2024 37.61  37.61  37.61  37.61  1.00 
11/01/2024 37.51  37.51  37.51  37.51  1.00 
10/31/2024 37.52  37.52  37.52  37.52  1.00 
10/30/2024 37.68  37.68  37.68  37.68  1.00 
10/29/2024 37.51  37.51  37.51  37.51  1.00 
10/28/2024 37.93  37.93  37.93  37.93  1.00 
10/25/2024 37.57  37.57  37.57  37.57  1.00 
10/24/2024 37.91  37.91  37.91  37.91  1.00 
10/23/2024 37.81  37.81  37.81  37.81  1.00 
10/22/2024 37.87  37.87  37.87  37.87  1.00 
10/21/2024 38.11  38.11  38.11  38.11  1.00 
10/18/2024 38.48  38.48  38.48  38.48  1.00 
10/17/2024 38.37  38.37  38.37  38.37  1.00 
10/16/2024 38.29  38.29  38.29  38.29  1.00 
10/15/2024 38.07  38.07  38.07  38.07  1.00 
10/14/2024 38.14  38.14  38.14  38.14  1.00 
10/11/2024 37.82  37.82  37.82  37.82  1.00 
10/10/2024 37.46  37.46  37.46  37.46  1.00 
10/09/2024 37.63  37.63  37.63  37.63  1.00 
10/08/2024 37.43  37.43  37.43  37.43  1.00 
10/07/2024 37.49  37.49  37.49  37.49  1.00 
10/04/2024 37.84  37.84  37.84  37.84  1.00 
10/03/2024 37.46  37.46  37.46  37.46  1.00 
10/02/2024 37.68  37.68  37.68  37.68  1.00 
10/01/2024 37.85  37.85  37.85  37.85  1.00 
09/30/2024 38.01  38.01  38.01  38.01  1.00 
09/27/2024 38.05  38.05  38.05  38.05  1.00 
09/26/2024 37.84  37.84  37.84  37.84  1.00 
09/25/2024 37.56  37.56  37.56  37.56  1.00 
09/24/2024 37.98  37.98  37.98  37.98  1.00 
09/23/2024 37.99  37.99  37.99  37.99  1.00 
09/20/2024 37.88  37.88  37.88  37.88  1.00 
09/19/2024 38.17  38.17  38.17  38.17  1.00 
09/18/2024 37.69  37.69  37.69  37.69  1.00 
09/17/2024 37.75  37.75  37.75  37.75  1.00 
09/16/2024 37.62  37.62  37.62  37.62  1.00 
09/13/2024 37.34  37.34  37.34  37.34  1.00 
09/12/2024 36.92  36.92  36.92  36.92  1.00 
09/11/2024 36.64  36.64  36.64  36.64  1.00 
09/10/2024 36.61  36.61  36.61  36.61  1.00 
09/09/2024 36.77  36.77  36.77  36.77  1.00 
09/06/2024 36.51  36.51  36.51  36.51  1.00 
09/05/2024 37.03  37.03  37.03  37.03  1.00 
09/04/2024 37.14  37.14  37.14  37.14  1.00 

About Franklin Balance Mutual Fund history

Franklin Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Balance Sheet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Balance stock prices may prove useful in developing a viable investing in Franklin Balance
Under normal market conditions, the fund invests at least 80 percent of its net assets in U.S. mid cap securities. Under normal market conditions, it invests primarily in equity securities of U.S. companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria .

Franklin Balance Mutual Fund Technical Analysis

Franklin Balance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Balance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Balance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Franklin Balance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Balance's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Balance financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Balance security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency